Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind SmartSpaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2801.78 P/BV 4.32 Book Value ( ₹ ) 141.54
52 Week High/Low ( ₹ ) 700/487 FV/ML 10/1 P/E(X) 29.05
Book Closure 25/07/2025 EPS ( ₹ ) 21.03 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026616.45617.45606.55609.653.96174464823
17-06-2026604.00628.80596.00616.4518.0813052293992
16-06-2026622.80656.70595.65604.30240.00936403828197
15-06-2026590.95600.45583.05594.652.36172039769
12-06-2026569.00575.55557.50573.900.6170410686
11-06-2026573.00574.85560.00561.850.91108916205
10-06-2026579.00587.65572.00574.350.95130116509
09-06-2026584.60584.60575.40579.350.6365110907
08-06-2026575.00583.90558.30579.251.98115834307
05-06-2026585.05591.00581.65584.600.8562014473
04-06-2026583.05597.95581.20584.401.63131927577
03-06-2026591.55591.95583.55586.100.7059411878

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android