Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind SmartSpaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2508.69 P/BV 4.00 Book Value ( ₹ ) 136.75
52 Week High/Low ( ₹ ) 757/504 FV/ML 10/1 P/E(X) 22.71
Book Closure 25/07/2025 EPS ( ₹ ) 24.09 Div Yield (%) 1.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026536.20551.00525.00546.952.39198744193
26-02-2026533.00538.50522.05532.552.20197641426
25-02-2026529.65541.00526.00534.753.10244757828
24-02-2026559.95579.00522.00532.0528.096339516443
23-02-2026570.85570.85552.30556.200.8492914986
20-02-2026546.30584.70542.00570.851.55135927676
19-02-2026563.15570.95547.00549.000.9188816352
18-02-2026569.80574.00554.65559.802.62219146631
17-02-2026541.70563.45535.10552.452.33293142423
16-02-2026552.75552.75531.55541.702.78181051329
13-02-2026569.85569.85545.60552.751.56152228172
12-02-2026587.20587.20566.65570.750.89175815439

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.