Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind SmartSpaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2718.80 P/BV 3.64 Book Value ( ₹ ) 162.70
52 Week High/Low ( ₹ ) 708/487 FV/ML 10/1 P/E(X) 28.19
Book Closure 28/08/2026 EPS ( ₹ ) 21.02 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026601.75603.90585.15592.503.32307655885
30-09-2026615.80615.80596.65601.752.44188140388
29-09-2026612.95621.90606.20609.704.79347578068
28-09-2026616.95629.60600.00615.7511.559257188147
25-09-2026628.80632.95609.10614.055.98392796516
24-09-2026630.00637.90618.55622.7510.586906168728
23-09-2026625.00668.80606.05634.05430.731427306650986
22-09-2026574.40592.00569.10588.204.14383771059
21-09-2026554.00594.00550.50574.404.00340670686
18-09-2026553.45562.80540.35550.106.533688118593
17-09-2026550.00560.15548.05553.451.83166632980
16-09-2026564.15564.20546.05549.205.873986106214

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android