Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind SmartSpaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2767.38 P/BV 4.63 Book Value ( ₹ ) 130.39
52 Week High/Low ( ₹ ) 933/567 FV/ML 10/1 P/E(X) 25.05
Book Closure 25/07/2025 EPS ( ₹ ) 24.09 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025599.15611.50590.70605.701.09151818145
29-12-2025602.35604.00585.10601.853.31240755536
26-12-2025607.60607.60598.05600.251.11118818526
24-12-2025611.95615.95605.20607.600.7377212003
23-12-2025620.00620.00606.05615.001.41140822993
22-12-2025611.00625.00601.70615.352.11244534614
19-12-2025601.10617.40586.10603.603.28258254562
18-12-2025604.90604.90572.55601.753.79283264113
17-12-2025602.30604.70590.10600.451.99318133349
16-12-2025596.45609.00591.30605.3511.117509185633
15-12-2025594.10594.10585.00586.451.00142116999
12-12-2025585.45598.95585.45595.601.10333518657

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.