Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind SmartSpaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3059.33 P/BV 4.10 Book Value ( ₹ ) 162.77
52 Week High/Low ( ₹ ) 694/487 FV/ML 10/1 P/E(X) 31.72
Book Closure 28/08/2026 EPS ( ₹ ) 21.03 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026662.60671.45651.55659.104.02395860812
19-08-2026668.15673.95660.60662.603.32388349923
18-08-2026667.95676.95651.10665.555.62435284696
17-08-2026655.00679.60654.00670.358.456561125853
14-08-2026667.40671.20653.00655.604.76373372163
13-08-2026667.00680.00656.00663.1510.896591162289
12-08-2026650.00667.00644.00665.5517.2510293261613
11-08-2026658.00658.85635.00636.407.804955121093
10-08-2026650.75684.75649.15658.9576.33301221145511
07-08-2026595.60693.80595.60650.75457.071461096910360
06-08-2026598.00605.85590.70603.301.74125229048
05-08-2026610.00613.95593.60596.300.7778612741

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android