Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 613.20 (+ 10.65 1.77%)

Volume1460

Prev. Close
602.55

Open Price
605.50

Today's Low / High

598.40 619.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.25 1024.35

Sep 02, 03:59 NSE 617.90(+ 14.10 2.34%)

Volume27775

Prev. Close
603.80

Open Price
605.00

Today's Low / High

600.00 620.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
617.90 (181)

52 Wk Low / High

580.20 1025.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	605.00	620.20	600.00	617.90	1.70	2730	27775
01-09-2025	596.00	605.00	588.00	603.80	1.89	2438	31643
29-08-2025	610.00	610.00	587.00	589.45	2.56	2205	42803
28-08-2025	606.55	611.95	594.55	604.30	4.03	3890	66945
26-08-2025	615.00	624.35	601.00	606.55	2.79	3364	45448
25-08-2025	630.05	632.40	616.05	622.40	4.10	4004	65901
22-08-2025	640.00	640.00	622.50	626.80	1.66	2314	26549
21-08-2025	628.00	636.95	617.45	633.30	4.16	5153	66102
20-08-2025	605.00	624.75	599.80	621.25	3.67	3647	59586
19-08-2025	603.20	605.00	585.00	599.70	2.12	2780	35715
18-08-2025	599.85	599.85	586.30	595.85	1.76	2402	29639
14-08-2025	591.00	601.80	580.20	582.70	2.25	4271	38116
Showing Page : 1 of 2 Prev \| Next

Markets