Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 599.30 ( -10.55 -1.73%)

Volume1986

Prev. Close
609.85

Open Price
607.30

Today's Low / High

593.95 608.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

581.00 1024.35

Aug 08 NSE 600.85( -9.85 -1.61%)

Volume38657

Prev. Close
610.70

Open Price
615.00

Today's Low / High

590.50 615.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

590.50 1025.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	615.00	615.00	590.50	600.85	2.33	2742	38657
07-08-2025	612.35	612.60	600.50	610.70	2.73	3063	44852
06-08-2025	602.70	612.95	599.85	608.35	2.47	3323	40828
05-08-2025	603.00	614.00	601.00	607.55	3.94	4186	65059
04-08-2025	612.70	614.90	603.05	607.80	3.15	4183	51653
01-08-2025	621.85	629.90	603.00	604.90	4.41	6150	71841
31-07-2025	609.00	627.95	601.70	622.90	5.10	5682	82488
30-07-2025	609.35	619.95	601.55	616.50	7.79	8153	127340
29-07-2025	627.00	627.20	597.05	609.35	14.22	15992	233656
28-07-2025	620.00	663.90	613.90	622.60	74.69	49573	1163409
25-07-2025	623.90	630.90	613.00	624.95	3.46	5490	55680
24-07-2025	623.10	629.70	620.05	624.20	4.27	14125	68540
Showing Page : 1 of 2 Prev \| Next

Markets