Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind SmartSpaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3073.06 P/BV 5.83 Book Value ( ₹ ) 114.89
52 Week High/Low ( ₹ ) 1025/601 FV/ML 10/1 P/E(X) 27.81
Book Closure 25/07/2025 EPS ( ₹ ) 24.10 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2025659.15677.30652.00666.706.30570895084
14-07-2025661.20664.00648.35657.453.36344051171
11-07-2025664.95664.95649.60661.203.71475356447
10-07-2025669.00671.20664.55667.701.33248019955
09-07-2025672.90675.00665.00666.351.79234526813
08-07-2025672.00675.00666.00671.301.78313226500
07-07-2025677.00684.45670.10673.052.45358736250
04-07-2025685.25687.70675.55680.151.92349128237
03-07-2025676.90680.85666.70678.501.95296228868
02-07-2025681.10685.20669.15675.103.38439949892
01-07-2025679.90691.45670.15681.203.53387551828
30-06-2025662.00692.10662.00673.155.49539481126

Showing Page : 1 of 2

Prev | Next