Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind SmartSpaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2303.90 P/BV 3.67 Book Value ( ₹ ) 136.75
52 Week High/Low ( ₹ ) 757/487 FV/ML 10/1 P/E(X) 20.85
Book Closure 25/07/2025 EPS ( ₹ ) 24.09 Div Yield (%) 1.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-2026512.00512.00499.00502.305.802983114613
27-03-2026515.05519.95502.00516.654.90249895631
25-03-2026519.60532.55519.00521.302.09162439794
24-03-2026520.00527.40510.00517.002.49320248039
23-03-2026525.60526.65504.00513.054.29220283796
20-03-2026525.00540.00525.00534.202.50166746983
19-03-2026544.20547.40521.00525.502.28194442582
18-03-2026530.05555.00530.05548.503.12260956875
17-03-2026535.00550.35531.25533.602.34207143408
16-03-2026527.65544.75523.65539.054.13405677094
13-03-2026533.80571.95520.30533.6515.2511775278533
12-03-2026514.00540.90502.10537.507.566356144935

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android