Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind SmartSpaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2717.85 P/BV 4.19 Book Value ( ₹ ) 141.54
52 Week High/Low ( ₹ ) 669/487 FV/ML 10/1 P/E(X) 28.18
Book Closure 25/07/2025 EPS ( ₹ ) 21.03 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026594.45596.25590.50592.550.523538704
30-07-2026598.55599.20590.00594.450.7973513277
29-07-2026593.60603.90593.50599.501.06102417733
28-07-2026595.80601.10590.20593.000.6982311638
27-07-2026608.80612.00595.05599.701.1389918714
24-07-2026592.20637.90587.30608.807.894892127890
23-07-2026599.10600.00586.65591.050.7379212220
22-07-2026591.80601.90579.55600.003.30191855556
21-07-2026597.55604.00586.35589.451.51117825403
20-07-2026605.30605.70595.00597.700.6890411387
17-07-2026596.30605.50596.00602.301.05129217432
16-07-2026601.55605.70598.00599.200.8495414065

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android