Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 656.50 (+ 2.10 0.32%)

Volume3112

Prev. Close
654.40

Open Price
648.70

Today's Low / High

646.45 657.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.25 1024.35

Sep 23, 03:40 NSE 654.65(+ 0.45 0.07%)

Volume33308

Prev. Close
654.20

Open Price
650.95

Today's Low / High

646.05 658.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.20 1025.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	651.00	655.00	642.10	654.20	2.97	3027	45621
19-09-2025	638.00	650.00	638.00	649.25	3.09	2331	47667
18-09-2025	653.95	653.95	637.60	649.35	6.99	2495	108684
17-09-2025	648.25	650.80	631.00	649.60	4.81	4003	74594
16-09-2025	640.00	645.55	629.60	644.25	8.40	7121	131354
15-09-2025	626.75	634.40	616.80	631.50	3.45	3266	55017
12-09-2025	629.20	629.20	617.60	623.45	1.49	1025	23853
11-09-2025	618.25	629.45	618.25	622.95	5.36	4462	85989
10-09-2025	620.00	625.10	615.05	624.50	1.21	2018	19388
09-09-2025	623.80	624.00	613.10	620.05	1.31	1449	21097
08-09-2025	624.00	624.00	606.25	617.60	3.19	2931	51952
05-09-2025	620.05	625.20	614.35	618.00	1.16	1848	18798
Showing Page : 1 of 2 Prev \| Next

Markets