Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

NINE MONTHS RESULTS

Arvind SmartSpaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2601.56 P/BV 3.48 Book Value ( ₹ ) 162.70
52 Week High/Low ( ₹ ) 708/487 FV/ML 10/1 P/E(X) 26.98
Book Closure 28/08/2026 EPS ( ₹ ) 21.02 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-2026582.80589.55561.05566.954.40515877047
22-10-2026588.20593.00583.05590.501.56131326445
21-10-2026598.90609.00586.05592.706.686032111644
19-10-2026608.00609.35596.20598.901.17112919428
16-10-2026611.30615.50603.60610.754.26475969741
15-10-2026608.05618.05601.20611.305.60448891626
14-10-2026599.25619.70592.85608.056.775428111614
13-10-2026609.85609.85591.05604.754.87331581257
12-10-2026593.80611.70590.00605.403.61467760075
09-10-2026607.05608.95591.40598.204.91302881744
08-10-2026609.25624.00600.00608.503.81235862833
07-10-2026600.45618.45597.20612.506.252852102437

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android