Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INDUSTRY NEWS

Arvind SmartSpaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2789.86 P/BV 4.45 Book Value ( ₹ ) 136.75
52 Week High/Low ( ₹ ) 757/487 FV/ML 10/1 P/E(X) 28.93
Book Closure 25/07/2025 EPS ( ₹ ) 21.03 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026618.45618.45604.10608.251.51119124716
26-05-2026608.10620.00608.10616.901.81160129437
25-05-2026620.00625.10606.00608.902.61195042637
22-05-2026615.05632.60615.05618.503.63291158197
21-05-2026616.00659.00611.30615.0571.75270401135051
20-05-2026585.05606.00584.55602.602.39151440099
19-05-2026586.90604.00580.95589.501.42136223914
18-05-2026581.00589.35568.10583.502.35186640597
15-05-2026609.85609.85588.00589.851.24118920858
14-05-2026599.95609.40588.00601.551.70120428466
13-05-2026592.25598.90587.55593.051.15107319364
12-05-2026627.00627.00588.35592.252.94261148618

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android