Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 616.30 (+ 13.75 2.28%)

Volume1460

Prev. Close
602.55

Open Price
605.50

Today's Low / High

598.40 619.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.25 1024.35

Sep 02 NSE 617.90(+ 14.10 2.34%)

Volume27775

Prev. Close
603.80

Open Price
605.00

Today's Low / High

600.00 620.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.20 1025.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	605.50	619.80	598.40	616.30	1460	893349	830	511529	56.85
01/09/2025	590.05	604.85	589.60	602.55	2692	1604030	1291	777893	47.96
29/08/2025	604.00	605.75	587.65	590.05	3101	1845131	1841	1086283	59.37
28/08/2025	597.05	610.35	595.00	604.75	5555	3332960	3090	1868678	55.63
26/08/2025	621.00	624.00	603.00	607.80	4003	2468261	961	584096	24.01
25/08/2025	633.45	633.45	616.40	620.90	5126	3192214	1904	1182194	37.14
22/08/2025	635.70	635.70	623.00	627.80	1164	729019	764	479640	65.64
21/08/2025	626.00	634.90	616.50	632.75	9074	5709767	5660	3581365	62.38
20/08/2025	602.95	623.95	599.70	621.35	5737	3519823	4088	2540079	71.26

Markets