Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 667.95 ( -0.10 -0.01%)

Volume2729

Prev. Close
668.05

Open Price
670.75

Today's Low / High

666.50 678.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

581.00 1024.35

Jul 16, 03:53 NSE 670.25(+ 3.55 0.53%)

Volume35079

Prev. Close
666.70

Open Price
669.70

Today's Low / High

665.90 676.95

Bid Price (Qty.)670.25 (6)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.00 1025.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/07/2025	667.65	668.85	652.00	668.05	2107	1396146	964	644001	45.75
14/07/2025	670.60	670.60	648.20	656.65	6418	4190526	5150	3381748	80.24
11/07/2025	672.70	672.70	650.00	659.60	5809	3820947	2382	1571168	41.01
10/07/2025	666.40	670.75	666.00	668.30	1371	916154	759	507240	55.36
09/07/2025	702.85	702.85	665.15	667.65	2410	1613797	1872	1249841	77.68
08/07/2025	673.65	674.85	665.50	671.25	2337	1567387	1286	863228	55.03
07/07/2025	680.35	681.00	671.05	673.55	1617	1094924	896	603501	55.41
04/07/2025	682.35	688.00	675.40	680.00	3103	2117081	1825	1241000	58.81
03/07/2025	674.90	681.95	667.70	678.85	2745	1857594	1774	1204280	64.63
02/07/2025	678.00	682.50	670.00	675.25	1219	825359	638	430810	52.34

Markets