Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:06 BSE 654.50 (+ 0.10 0.02%)

Volume2665

Prev. Close
654.40

Open Price
648.70

Today's Low / High

646.45 657.95

Bid. Price (Qty.)654.50 (10)

Offer Price (Qty.)
655.40 (15)

52 Wk Low / High

580.25 1024.35

Sep 23, 02:54 NSE 654.90(+ 0.70 0.11%)

Volume25891

Prev. Close
654.20

Open Price
650.95

Today's Low / High

646.05 658.00

Bid Price (Qty.)654.90 (16)

Offer Price (Qty.)
655.10 (37)

52 Wk Low / High

580.20 1025.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	649.95	655.00	642.55	654.40	939	608947	433	283356	46.11
19/09/2025	642.05	650.00	639.00	648.10	2210	1423485	1069	692819	48.37
18/09/2025	651.00	651.00	637.95	649.30	5442	3513462	3489	2265408	64.11
17/09/2025	647.95	650.40	631.50	649.70	3988	2570231	2934	1906220	73.57
16/09/2025	646.65	646.65	628.80	644.20	8222	5252459	4753	3061883	57.81
15/09/2025	623.05	632.10	616.80	631.75	1205	754018	911	575525	75.60
12/09/2025	622.10	625.05	619.60	623.20	925	576075	469	292281	50.70
11/09/2025	613.60	626.00	612.85	618.50	9063	5630990	7533	4659161	83.12
10/09/2025	619.65	625.50	615.00	624.10	3954	2459743	3299	2058906	83.43
09/09/2025	615.35	622.70	612.30	621.50	2440	1510523	1870	1162205	76.64

Markets