Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 30 BSE 671.60 ( -8.20 -1.21%)

Volume1915

Prev. Close
679.80

Open Price
677.70

Today's Low / High

670.00 677.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

522.95 1024.35

May 30 NSE 671.60( -9.10 -1.34%)

Volume69359

Prev. Close
680.70

Open Price
676.00

Today's Low / High

669.30 682.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

523.55 1025.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/05/2025	677.70	677.70	670.00	671.60	1915	1287945	1191	799876	62.19
29/05/2025	690.00	691.30	677.20	679.80	2640	1802998	1457	990469	55.19
28/05/2025	700.00	700.00	687.30	688.70	3940	2732114	2243	1544755	56.93
27/05/2025	686.05	706.60	686.05	698.20	3002	2094846	1878	1311220	62.56
26/05/2025	692.05	710.00	692.05	701.60	7663	5367204	2651	1859942	34.59
23/05/2025	700.00	710.00	696.15	699.50	748	524748	234	163683	31.28
22/05/2025	705.50	713.60	695.00	700.80	3261	2293489	1903	1333623	58.36
21/05/2025	722.00	722.00	682.45	702.35	14096	9766187	3100	2177285	21.99
20/05/2025	720.40	744.70	714.35	720.25	3725	2709755	2083	1500281	55.92
19/05/2025	702.70	719.40	701.80	714.25	1848	1317811	606	432836	32.79

Markets