Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 599.30 ( -10.55 -1.73%)

Volume1986

Prev. Close
609.85

Open Price
607.30

Today's Low / High

593.95 608.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

581.00 1024.35

Aug 08 NSE 600.85( -9.85 -1.61%)

Volume38657

Prev. Close
610.70

Open Price
615.00

Today's Low / High

590.50 615.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

590.50 1025.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	607.30	608.35	593.95	599.30	1986	1196120	817	489629	41.14
07/08/2025	600.05	613.45	600.05	609.85	4932	2988945	1943	1184939	39.40
06/08/2025	611.35	611.35	600.00	609.35	1418	859049	940	572789	66.29
05/08/2025	609.00	611.25	602.00	606.20	3538	2142489	1579	957190	44.63
04/08/2025	608.20	614.15	602.25	607.10	2330	1418254	1123	681774	48.20
01/08/2025	627.35	628.45	602.20	604.20	9797	5993672	3648	2204122	37.24
31/07/2025	602.05	627.00	602.05	621.00	3199	1976851	1491	925911	46.61
30/07/2025	622.00	622.00	601.95	615.90	13602	8302912	7212	4441871	53.02
29/07/2025	625.05	625.05	597.70	609.70	23082	14028926	12067	7357250	52.28
28/07/2025	619.00	662.60	613.80	624.45	72496	46638590	26964	16837670	37.19

Markets