Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Arvind SmartSpaces Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2809.35 P/BV 4.33 Book Value ( ₹ ) 141.54
52 Week High/Low ( ₹ ) 682/487 FV/ML 10/1 P/E(X) 29.13
Book Closure 25/07/2025 EPS ( ₹ ) 21.03 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026618.00618.00608.05612.501.2184719666
09-07-2026602.60610.00598.55609.101.14109518800
08-07-2026605.05618.00595.15599.402.77175145558
07-07-2026609.00614.00607.00607.250.9984716190
06-07-2026610.00615.60607.00608.551.89122030926
03-07-2026599.90614.10597.50610.253.24231453359
02-07-2026597.00607.00595.20597.501.06121417742
01-07-2026604.65608.95594.10597.151.00117516624
30-06-2026592.90604.00591.95600.651.36107622781
29-06-2026599.00603.45591.60596.150.9388115663
25-06-2026611.00614.00598.50600.351.62122526693
24-06-2026607.05610.60603.20608.051.06101617455

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android