Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1105.61 P/BV 2.44 Book Value ( ₹ ) 163.21
52 Week High/Low ( ₹ ) 584/385 FV/ML 5/1 P/E(X) 51.12
Book Closure 26/09/2024 EPS ( ₹ ) 7.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026403.00411.40384.80393.056.008079151571
20-01-2026426.50429.00405.15407.355.675739136544
19-01-2026432.00433.20423.25426.102.93268268546
16-01-2026435.00447.90431.95433.903.05256269816
14-01-2026434.00439.35432.55435.851.79173240960
13-01-2026439.00441.15431.15433.601.22135727932
12-01-2026427.05443.45422.55437.303.61453883387
09-01-2026441.00443.05425.50432.052.99342568459
08-01-2026456.15456.15439.10440.902.31224852003
07-01-2026454.80460.25450.65453.402.44271453719
06-01-2026464.00464.00448.60453.253.50338077005
05-01-2026466.00466.00454.85458.254.27384792984

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.