Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1346.08 P/BV 2.88 Book Value ( ₹ ) 168.47
52 Week High/Low ( ₹ ) 554/380 FV/ML 5/1 P/E(X) 31.85
Book Closure 26/09/2024 EPS ( ₹ ) 15.23 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026493.85493.85483.75485.054.85267899613
21-05-2026488.00493.65485.55487.755.633339115112
20-05-2026493.00495.85483.00485.006.474928132463
19-05-2026510.00510.35493.30496.959.346679186867
18-05-2026525.00534.35491.05506.6550.1328963988424
15-05-2026489.20525.00485.20517.9067.10301231303185
14-05-2026492.50495.70480.00489.207.485561153284
13-05-2026479.95498.00470.85491.109.035547186495
12-05-2026498.50498.50473.50476.909.736352200615
11-05-2026490.50496.00489.05492.757.123786144488
08-05-2026486.00506.45486.00498.7516.9010792338073
07-05-2026499.40499.40491.05493.3010.105226204186

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android