Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1264.63 P/BV 2.62 Book Value ( ₹ ) 174.24
52 Week High/Low ( ₹ ) 554/380 FV/ML 5/1 P/E(X) 29.93
Book Closure 26/09/2024 EPS ( ₹ ) 15.23 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026440.05458.10440.05455.705.383704119613
11-06-2026450.50450.50435.20437.653.80402686257
10-06-2026462.40465.40446.00449.604.42361097401
09-06-2026456.00464.00455.00461.353.39226573778
08-06-2026471.80471.80450.30456.655.334159115288
05-06-2026466.75476.00466.25468.754.713370100119
04-06-2026468.95482.00467.15470.555.944468125249
03-06-2026479.80479.90464.10468.556.014396127799
02-06-2026476.00480.95470.25476.304.763879100184
01-06-2026479.60495.00473.70477.6514.3512628296846
29-05-2026479.95488.00477.00480.857.294641150962
27-05-2026487.95488.60475.35478.356.983833144776

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android