Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1117.96 P/BV 2.27 Book Value ( ₹ ) 177.13
52 Week High/Low ( ₹ ) 597/380 FV/ML 5/1 P/E(X) 26.45
Book Closure 11/09/2026 EPS ( ₹ ) 15.23 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026425.80427.90411.15414.301.91251645694
16-10-2026424.75426.45420.05423.051.50186835470
15-10-2026425.40427.60419.55421.651.89215244584
14-10-2026419.90433.05419.85429.353.66406285457
13-10-2026419.00429.00413.80418.104.314867102818
12-10-2026414.55423.45413.00416.101.69259540571
09-10-2026410.35418.00410.00416.601.80209243607
08-10-2026429.70432.00407.10410.353.91477893982
07-10-2026428.60430.30424.00426.251.45213933902
06-10-2026424.50429.35424.50427.501.80238142113
05-10-2026422.70431.70422.65424.502.80372265738
01-10-2026449.65467.95420.25424.8029.5029394671718
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android