Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1290.85 P/BV 2.63 Book Value ( ₹ ) 177.13
52 Week High/Low ( ₹ ) 597/380 FV/ML 5/1 P/E(X) 30.55
Book Closure 11/09/2026 EPS ( ₹ ) 15.23 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-09-2026467.30470.80457.50461.307.484693161354
02-09-2026476.05476.70464.70466.405.825002124489
01-09-2026490.00500.00474.10476.0522.2213166454055
31-08-2026483.40490.00477.25486.703.89281980545
28-08-2026482.10485.80479.05483.352.37171949107
27-08-2026487.90491.90480.00481.153.10251264301
26-08-2026485.10489.35485.10487.501.73150235512
25-08-2026488.95488.95480.55485.954.10255884857
24-08-2026483.95491.80483.30485.404.31258488452
21-08-2026487.00491.35481.60483.053.61286074292
20-08-2026490.00495.80485.10487.353.17207864611
19-08-2026495.75495.75488.20489.102.97258860495

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android