Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1141.83 P/BV 2.44 Book Value ( ₹ ) 168.47
52 Week High/Low ( ₹ ) 554/381 FV/ML 5/1 P/E(X) 52.79
Book Closure 26/09/2024 EPS ( ₹ ) 7.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-03-2026406.05412.00396.70405.555.605297138586
13-03-2026426.85427.00403.40407.055.544693135003
12-03-2026426.95428.00416.85424.805.124944121249
11-03-2026432.20441.45429.60431.255.934656136313
10-03-2026430.70434.00421.05432.057.295554170233
09-03-2026439.35439.35418.00422.308.106985191302
06-03-2026450.55456.90442.00445.205.224065116167
05-03-2026455.00462.00441.50452.808.335984184843
04-03-2026475.00475.00450.10453.9016.8010014367485
02-03-2026475.00509.40469.60477.5023.7815160488445
27-02-2026503.00518.40492.80495.8025.1913321500297
26-02-2026477.10523.95477.10502.80133.19571292600917

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.