Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 489.45 (+ 1.90 0.39%)

Volume14830

Prev. Close
487.55

Open Price
489.95

Today's Low / High

483.05 495.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

407.05 840.00

May 16 NSE 489.35(+ 2.20 0.45%)

Volume119196

Prev. Close
487.15

Open Price
492.90

Today's Low / High

483.15 495.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

412.65 844.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	492.90	495.55	483.15	489.35	5.84	4174	119196
15-05-2025	492.40	497.20	486.00	487.15	4.24	4852	86515
14-05-2025	491.90	501.65	485.00	492.40	5.30	4813	107035
13-05-2025	479.90	489.90	472.00	488.50	3.47	4782	71994
12-05-2025	479.50	481.00	460.00	477.95	5.25	6438	111004
09-05-2025	443.10	452.00	438.85	448.30	3.05	3759	68632
08-05-2025	459.40	472.00	449.60	452.10	2.97	4810	64187
07-05-2025	451.30	459.80	443.70	454.90	2.41	4330	53292
06-05-2025	481.75	482.60	451.30	454.65	3.26	3137	70447
05-05-2025	464.00	477.40	459.00	474.65	2.84	4082	60606
02-05-2025	466.80	473.20	457.30	463.10	3.16	4064	67685
30-04-2025	493.65	494.45	455.10	464.50	5.79	5290	122775
Showing Page : 1 of 2 Prev \| Next

Markets