Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1341.64 P/BV 2.77 Book Value ( ₹ ) 174.24
52 Week High/Low ( ₹ ) 554/380 FV/ML 5/1 P/E(X) 31.75
Book Closure 26/09/2024 EPS ( ₹ ) 15.23 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2026482.00488.25478.80485.452.83272758454
15-07-2026480.50488.80477.55479.402.29262847496
14-07-2026487.00487.80469.00475.856.456549135915
13-07-2026489.15492.40485.50487.304.05299682878
10-07-2026491.05497.00489.65491.254.36292888661
09-07-2026476.05496.70473.15491.257.216164147908
08-07-2026492.40492.40470.10474.155.104266106164
07-07-2026504.85504.85488.85493.104.23322885823
06-07-2026500.00514.20498.05503.2515.189541300618
03-07-2026495.60508.50487.60489.909.866557198465
02-07-2026495.00505.00490.80494.508.385426168445
01-07-2026484.05509.00480.60491.5038.3022884769437

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android