Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1355.10 P/BV 2.90 Book Value ( ₹ ) 168.47
52 Week High/Low ( ₹ ) 554/380 FV/ML 5/1 P/E(X) 62.65
Book Closure 26/09/2024 EPS ( ₹ ) 7.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026489.00491.00477.00488.309.286106191817
29-04-2026490.00496.85487.90493.4012.166826247017
28-04-2026491.50494.75482.20485.809.965234204874
27-04-2026499.00504.15488.00491.5519.469601393999
24-04-2026500.00523.80491.20498.65476.491597869400449
23-04-2026472.50484.15470.80473.5514.366489300865
22-04-2026467.05473.90465.10472.0010.174089216436
21-04-2026458.00479.05458.00469.1523.439201496609
20-04-2026468.00469.70455.50460.158.905254191880
17-04-2026465.95469.95463.05466.8011.734954251086
16-04-2026474.20478.60463.50465.9518.618695396960
15-04-2026489.00496.95467.50471.8568.72265341425918

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android