Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1201.35 P/BV 2.82 Book Value ( ₹ ) 153.50
52 Week High/Low ( ₹ ) 724/413 FV/ML 5/1 P/E(X) 55.54
Book Closure 26/09/2024 EPS ( ₹ ) 7.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025440.80440.80430.15432.902.75206663187
01-09-2025430.15446.80426.30438.554.00442391251
29-08-2025432.20433.35424.10426.301.79220341792
28-08-2025434.00434.70420.00427.602.17288150861
26-08-2025441.60443.95425.00429.501.96278145224
25-08-2025449.95449.95438.00440.551.58220335702
22-08-2025451.75452.20444.00446.101.10182324551
21-08-2025457.15459.90447.15449.651.93241542495
20-08-2025455.00464.55453.95457.153.11289767771
19-08-2025447.00456.05440.00453.254.04364289783
18-08-2025431.00451.10429.85440.457.027519158401
14-08-2025432.10432.10424.00425.750.88133620611

Showing Page : 1 of 2

Prev | Next