Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1325.12 P/BV 3.11 Book Value ( ₹ ) 153.50
52 Week High/Low ( ₹ ) 844/413 FV/ML 5/1 P/E(X) 61.27
Book Closure 26/09/2024 EPS ( ₹ ) 7.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025473.65481.80471.95477.502.26300247412
05-06-2025476.45483.70471.35472.752.41248350450
04-06-2025480.30483.50473.60475.952.77334758158
03-06-2025488.30490.80480.30482.302.81333758012
02-06-2025487.00502.00480.00483.459.949219202821
30-05-2025480.40487.00470.00484.002.38325549342
29-05-2025483.50489.50478.75480.402.70261755916
28-05-2025487.65490.70482.20483.602.55244352621
27-05-2025490.00491.75483.40485.951.81214837158
26-05-2025489.90496.10486.35488.753.09430563062
23-05-2025482.65492.85475.00488.903.84380278616
22-05-2025480.05485.00477.05480.251.84186238182

Showing Page : 1 of 2

Prev | Next