Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Atul Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1242.01 P/BV 2.53 Book Value ( ₹ ) 177.13
52 Week High/Low ( ₹ ) 597/380 FV/ML 5/1 P/E(X) 29.39
Book Closure 11/09/2026 EPS ( ₹ ) 15.23 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-2026457.75457.75445.00447.552.20300448768
23-09-2026445.70461.80445.50457.754.42401096934
22-09-2026450.45454.40444.00446.601.59220735641
21-09-2026450.00458.00442.00449.003.90397887157
18-09-2026441.65453.00441.65446.452.34288752416
17-09-2026438.00443.55435.40441.402.30267852150
16-09-2026443.00443.00427.20436.402.75426263313
15-09-2026446.50460.00435.15438.455.927102132601
11-09-2026448.95449.80439.85445.602.63326359361
10-09-2026447.10457.90447.10449.654.36387596646
09-09-2026458.30460.00455.00456.102.11214746298
08-09-2026460.05463.90457.30458.903.70311180477

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android