Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 477.75 (+ 4.85 1.03%)

Volume15071

Prev. Close
472.90

Open Price
482.40

Today's Low / High

472.05 482.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

407.05 840.00

Jun 06 NSE 477.50(+ 4.75 1.00%)

Volume47412

Prev. Close
472.75

Open Price
473.65

Today's Low / High

471.95 481.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

412.65 844.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	482.40	482.45	472.05	477.75	15071	7187651	8504	4062786	56.43
05/06/2025	481.10	483.75	472.00	472.90	8044	3835298	4720	2232088	58.68
04/06/2025	480.15	482.20	474.00	476.60	11196	5337766	7426	3539232	66.33
03/06/2025	470.65	487.95	470.65	482.30	3181	1538539	1115	537765	35.05
02/06/2025	485.10	501.00	479.65	483.25	8456	4151721	4012	1938799	47.45
30/05/2025	480.30	490.00	475.85	483.70	23070	11118398	10491	5074497	45.47
29/05/2025	487.00	489.50	479.00	480.50	7683	3718987	3721	1787941	48.43
28/05/2025	486.95	488.65	481.45	483.95	4775	2313917	2191	1060335	45.88
27/05/2025	490.00	490.70	483.85	487.40	1577	768003	700	341180	44.39
26/05/2025	490.75	492.70	485.55	488.45	3095	1516063	1527	745864	49.34

Markets