Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:34 BSE 519.00 (+ 17.15 3.42%)

Volume50669

Prev. Close
501.85

Open Price
507.80

Today's Low / High

507.15 534.40

Bid. Price (Qty.)518.25 (16)

Offer Price (Qty.)
518.90 (11)

52 Wk Low / High

407.05 693.00

Sep 23, 02:19 NSE 518.35(+ 16.40 3.27%)

Volume606171

Prev. Close
501.95

Open Price
505.10

Today's Low / High

505.10 535.00

Bid Price (Qty.)518.40 (3)

Offer Price (Qty.)
518.90 (12)

52 Wk Low / High

412.65 695.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	516.10	520.95	500.00	501.95	15.95	10779	312221
19-09-2025	528.50	529.10	510.00	514.10	15.96	9269	307686
18-09-2025	527.95	549.40	523.40	528.15	59.50	28933	1104801
17-09-2025	531.00	533.80	520.90	523.65	12.52	8349	238716
16-09-2025	519.40	539.00	518.55	529.90	39.83	21972	751738
15-09-2025	522.90	522.90	508.25	517.85	26.92	17051	521527
12-09-2025	486.95	549.00	486.95	524.70	381.21	162477	7120191
11-09-2025	498.00	504.00	481.25	484.60	13.33	10243	271453
10-09-2025	508.60	508.65	492.55	496.45	21.65	13525	433569
09-09-2025	530.00	531.00	500.00	504.60	32.52	18097	637429
08-09-2025	538.75	547.55	525.50	535.20	62.69	38953	1165681
05-09-2025	500.00	554.00	492.05	538.75	478.09	174623	8936788
Showing Page : 1 of 2 Prev \| Next

Markets