Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 489.45 (+ 1.90 0.39%)

Volume14830

Prev. Close
487.55

Open Price
489.95

Today's Low / High

483.05 495.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

407.05 840.00

May 16 NSE 489.35(+ 2.20 0.45%)

Volume119196

Prev. Close
487.15

Open Price
492.90

Today's Low / High

483.15 495.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

412.65 844.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	489.95	495.00	483.05	489.45	14830	7257658	7301	3573475	49.23
15/05/2025	492.05	494.35	487.00	487.55	7467	3649565	4722	2302212	63.24
14/05/2025	487.60	499.70	487.60	492.35	4040	1996460	1511	743941	37.40
13/05/2025	478.85	490.00	471.95	487.90	10712	5169492	5501	2683938	51.35
12/05/2025	480.05	480.05	466.25	478.80	7140	3369201	2970	1422036	41.60
09/05/2025	430.05	451.90	430.05	448.10	11092	4926367	5032	2254840	45.37
08/05/2025	464.70	471.40	450.00	452.65	4169	1932052	1078	487957	25.86
07/05/2025	448.05	457.70	447.20	454.80	7185	3240468	2998	1363491	41.73
06/05/2025	476.65	477.00	446.50	454.20	8962	4137273	4784	2172893	53.38
05/05/2025	463.50	476.50	458.15	475.00	3723	1746488	1286	610850	34.54

Markets