Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:29 BSE 519.00 (+ 17.15 3.42%)

Volume50669

Prev. Close
501.85

Open Price
507.80

Today's Low / High

507.15 534.40

Bid. Price (Qty.)518.75 (31)

Offer Price (Qty.)
519.75 (23)

52 Wk Low / High

407.05 693.00

Sep 23, 02:14 NSE 518.00(+ 16.05 3.20%)

Volume600551

Prev. Close
501.95

Open Price
505.10

Today's Low / High

505.10 535.00

Bid Price (Qty.)518.00 (555)

Offer Price (Qty.)
518.25 (10)

52 Wk Low / High

412.65 695.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	514.05	520.65	501.00	501.85	17730	9060594	6940	3482839	39.14
19/09/2025	529.45	529.45	511.20	513.35	52059	27005140	24476	12564755	47.02
18/09/2025	525.25	549.00	524.50	528.85	164941	88923782	61512	32530622	37.29
17/09/2025	533.00	533.00	521.30	524.10	11274	5909736	5394	2826996	47.84
16/09/2025	517.35	538.20	517.35	529.20	43704	23161759	15218	8053366	34.82
15/09/2025	520.55	522.05	508.95	517.50	35425	18253812	16254	8411445	45.88
12/09/2025	486.15	548.35	486.15	525.25	436855	234064375	127930	67195233	29.28
11/09/2025	497.40	504.95	482.15	484.15	41091	20159447	18782	9093306	45.71
10/09/2025	506.05	508.90	492.75	497.40	56883	28376002	26563	13212437	46.70
09/09/2025	531.55	531.55	500.60	505.10	90799	46362164	46447	23460380	51.15

Markets