Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1383.25 P/BV 2.83 Book Value ( ₹ ) 63.70
52 Week High/Low ( ₹ ) 226/152 FV/ML 5/1 P/E(X) 729.19
Book Closure 26/09/2024 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-2026175.01181.00175.01178.981.32131073473
29-05-2026182.20182.20175.01175.711.801125100722
27-05-2026182.00182.50177.83180.121.12109962055
26-05-2026178.00182.15176.86180.531.50115783001
25-05-2026180.88181.90176.53178.312.212043123809
22-05-2026179.89181.97178.55179.490.77118942847
21-05-2026176.83183.99176.41178.965.264006290872
20-05-2026173.30177.00172.50175.970.94106753887
19-05-2026172.50176.99172.50175.491.771805101360
18-05-2026173.20176.69171.82172.771.32189176146
15-05-2026175.95178.40175.00177.050.4284923933
14-05-2026173.74178.20173.74177.290.91103451834

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android