Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1070.52 P/BV 3.77 Book Value ( ₹ ) 51.48
52 Week High/Low ( ₹ ) 265/140 FV/ML 5/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025200.84201.00192.06193.851.03154352881
05-06-2025197.48203.00193.33199.341.37162569536
04-06-2025199.95203.00195.20196.211.39200569611
03-06-2025201.35202.20196.20198.140.80150340067
02-06-2025203.00204.70198.40199.350.68134533977
30-05-2025201.80207.00198.03201.613.824628188040
29-05-2025198.19206.00195.42198.601.60229980181
28-05-2025203.80209.40195.15198.192.483797122947
27-05-2025189.24212.00187.22202.858.8912022437310
26-05-2025186.30189.99183.63186.040.56134630168
23-05-2025183.35190.01182.35186.510.5098726675
22-05-2025191.50191.50183.25186.140.85145245786

Showing Page : 1 of 2

Prev | Next