Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1388.87 P/BV 2.85 Book Value ( ₹ ) 63.78
52 Week High/Low ( ₹ ) 237/144 FV/ML 5/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026192.99192.99181.21181.981.87333299329
22-01-2026182.56192.90182.56189.392.523320133671
21-01-2026187.77193.31179.40181.292.502619134598
20-01-2026195.84195.98185.36187.765.334376280336
19-01-2026189.00209.80185.67196.2921.4497111071172
16-01-2026190.00194.99186.44191.922.711881141031
14-01-2026178.21196.00178.01190.134.212868223505
13-01-2026179.00182.30177.01178.031.03102457267
12-01-2026183.44183.44179.01179.601.08127160054
09-01-2026184.00186.68183.01183.440.6570635495
08-01-2026184.84186.58181.50184.431.20154265289
07-01-2026184.01188.00184.01185.390.54110128858

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.