Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1316.28 P/BV 2.70 Book Value ( ₹ ) 63.74
52 Week High/Low ( ₹ ) 226/144 FV/ML 5/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026175.01177.88170.60172.351.742059100093
12-02-2026179.30179.30174.46176.080.3861821560
11-02-2026176.50180.18175.40176.660.5277229235
10-02-2026180.00180.00176.27177.120.3149717194
09-02-2026178.50178.50176.60177.760.3862321511
06-02-2026178.68179.90175.98178.010.3857121476
05-02-2026184.63184.63176.10178.681.20133966993
04-02-2026179.20184.00179.20183.930.6069332962
03-02-2026176.54186.38176.00183.353.132117171268
02-02-2026179.09179.09173.21175.720.175579888
01-02-2026175.20179.99172.00177.200.7390441643
30-01-2026175.90178.99173.01177.590.7297641103

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.