Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 603.99 P/BV 2.71 Book Value ( ₹ ) 55.82
52 Week High/Low ( ₹ ) 186/107 FV/ML 5/1 P/E(X) 0.00
Book Closure 20/03/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024150.15155.55150.00151.300.2230414697
17-05-2024153.00156.40151.00153.950.8481354441
16-05-2024152.80155.75150.00151.300.5465435423
15-05-2024153.00154.25149.10151.600.5264534429
14-05-2024149.90153.00146.25152.201.37103991044
13-05-2024148.00149.40142.50145.751.1083675600
10-05-2024149.95149.95142.40143.650.7168649146
09-05-2024154.60154.60144.65145.452.461628166584
08-05-2024152.70155.95149.10152.251.0481868741
07-05-2024156.45159.15149.40152.701.2999383961
06-05-2024156.00162.90155.00156.652.081816130599
03-05-2024153.50158.00151.10155.301.39130589810

Showing Page : 1 of 2

Prev | Next