Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1291.23 P/BV 2.64 Book Value ( ₹ ) 64.03
52 Week High/Low ( ₹ ) 226/144 FV/ML 5/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026173.00174.26167.00169.070.83120348773
12-03-2026161.90180.99161.90175.038.764925498180
11-03-2026173.99173.99161.25165.070.91118854431
10-03-2026167.24169.90165.22168.431.12104166560
09-03-2026166.40166.96162.00163.960.6562539556
06-03-2026173.02174.32166.50167.470.4451425846
05-03-2026171.90175.25163.30173.541.44123685130
04-03-2026169.40173.96162.40165.642.011928120260
02-03-2026175.00179.46166.80169.511.47160584915
27-02-2026178.00180.65177.00179.460.3061716814
26-02-2026180.50181.71177.64178.400.6790837479
25-02-2026183.00185.76177.00180.400.96113252655

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.