Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2119.78 P/BV 3.77 Book Value ( ₹ ) 58.37
52 Week High/Low ( ₹ ) 268/152 FV/ML 5/1 P/E(X) 1,116.85
Book Closure 26/09/2024 EPS ( ₹ ) 0.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026232.51235.00219.07220.0215.4313913689487
16-10-2026240.95268.38226.01232.37233.941497449290550
15-10-2026243.00254.00233.21239.1046.86262381914031
14-10-2026236.00245.00235.01242.1810.969643453883
13-10-2026227.05249.90227.05236.4394.41610703885115
12-10-2026235.50235.86226.25228.120.86164837185
09-10-2026227.00235.00226.36232.772.03194987841
08-10-2026231.70235.80223.66227.392.12277292988
07-10-2026229.06236.40227.11231.202.872573124143
06-10-2026226.12234.00223.08231.143.113462135512
05-10-2026223.50227.00220.38223.611.07172548055
01-10-2026231.00231.50220.33223.412.353718104235
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android