Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1783.74 P/BV 3.23 Book Value ( ₹ ) 71.93
52 Week High/Low ( ₹ ) 265/152 FV/ML 5/1 P/E(X) 939.96
Book Closure 26/09/2024 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026229.95232.00226.20227.821.89184082532
20-08-2026230.00231.00228.00229.801.39136160637
19-08-2026228.50231.69225.02229.731.97187886298
18-08-2026230.08230.09222.80226.641.76208377941
17-08-2026220.70230.40220.70229.122.612440115754
14-08-2026225.10236.80218.40220.477.107822313585
13-08-2026226.69228.76221.79225.242.872602127265
12-08-2026229.15229.15223.50226.041.92159784742
11-08-2026232.00232.90227.01228.562.812667121834
10-08-2026224.11232.94224.11231.278.315663362093
07-08-2026222.00227.77221.82226.015.272712234117
06-08-2026227.99227.99220.00222.484.414494197698

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android