Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1673.40 P/BV 3.30 Book Value ( ₹ ) 65.94
52 Week High/Low ( ₹ ) 237/152 FV/ML 5/1 P/E(X) 882.15
Book Closure 26/09/2024 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026226.69229.59221.76223.191.43144463635
06-07-2026232.00232.47226.61228.981.26114354928
03-07-2026227.23237.00227.23231.904.953793212079
02-07-2026227.94232.90226.00227.833.883307168397
01-07-2026225.67230.00220.87227.715.064987224251
30-06-2026224.99234.80223.10225.679.868035430452
29-06-2026215.50225.00211.03224.068.545084388964
25-06-2026210.90217.00208.80215.105.074524237478
24-06-2026206.50216.00205.01210.794.073335192563
23-06-2026210.33215.75203.00208.088.234635389236
22-06-2026204.99210.80201.99208.254.632537223397
19-06-2026200.17205.00196.16203.913.022400149779

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android