Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1317.12 P/BV 2.69 Book Value ( ₹ ) 64.03
52 Week High/Low ( ₹ ) 226/144 FV/ML 5/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026166.00178.80164.00172.661.3478878792
01-04-2026164.00168.70161.00165.860.6656040093
30-03-2026160.50164.00151.90154.871.611758102057
27-03-2026165.06168.27163.40164.311.13107368224
25-03-2026165.67173.39165.67168.411.5097287932
24-03-2026168.00168.67165.01165.660.7478944483
23-03-2026167.29170.42160.64162.581.03128662879
20-03-2026171.00172.90168.00170.690.4442225697
19-03-2026166.00170.90165.01167.020.6668939036
18-03-2026167.70172.00167.70170.410.4954728926
17-03-2026169.43169.90167.10169.200.5756233522
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android