Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1709.07 P/BV 3.09 Book Value ( ₹ ) 71.93
52 Week High/Low ( ₹ ) 265/152 FV/ML 5/1 P/E(X) 900.61
Book Closure 26/09/2024 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026220.88224.04218.96222.452.302470103745
24-09-2026223.00223.00219.90220.221.49126367430
23-09-2026223.80225.00220.00223.191.62238073019
22-09-2026217.51225.50217.40222.042.341581106125
21-09-2026219.69222.01217.99218.903.581882162802
18-09-2026222.50222.50218.47219.783.291180149650
17-09-2026217.20222.72217.20221.111.48180267079
16-09-2026220.00221.78215.40219.811.97146889898
15-09-2026224.02227.18220.75221.362.712708121746
11-09-2026218.40226.16218.40224.021.66153874800
10-09-2026220.86222.50218.44220.381.44140265446
09-09-2026228.74228.75218.00220.173.112207140276

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android