Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1006.48 P/BV 3.54 Book Value ( ₹ ) 51.47
52 Week High/Low ( ₹ ) 265/144 FV/ML 5/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025187.00187.00182.00182.190.43127623536
07-08-2025180.60186.26180.60183.431.15317262827
06-08-2025190.00190.01182.40183.702.213611120052
05-08-2025188.40192.67185.26186.742.578930136075
04-08-2025193.75197.90185.00186.783.576874186395
01-08-2025193.87197.75190.86191.852.328089119347
31-07-2025193.41199.90191.15193.872.428894123245
30-07-2025190.00198.00189.92196.351.38439571376
29-07-2025191.10194.20188.40189.231.35397170454
28-07-2025194.40198.59190.00191.102.409081123319
25-07-2025201.42201.42193.70195.871.68374785561
24-07-2025209.66213.12198.50199.838.359285406769

Showing Page : 1 of 2

Prev | Next