Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1400.22 P/BV 2.86 Book Value ( ₹ ) 63.70
52 Week High/Low ( ₹ ) 226/152 FV/ML 5/1 P/E(X) 738.14
Book Closure 26/09/2024 EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026181.79183.80176.15182.321.51168984002
29-04-2026183.50184.66173.82179.562.732689151995
28-04-2026185.96189.95181.01182.062.842239153714
27-04-2026182.00185.00179.01183.902.961511162408
24-04-2026189.92195.94177.30180.545.643408300496
23-04-2026186.20201.76186.10189.8829.51124111526709
22-04-2026185.50188.88183.02186.952.131374114450
21-04-2026180.91189.39180.80182.911.75126494764
20-04-2026177.01186.40173.60180.942.821553155145
17-04-2026176.16179.39176.00177.820.4556525421
16-04-2026178.40179.90175.00177.990.8662448517
15-04-2026173.00178.40170.85177.051.09110662211

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android