Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY NEWS

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1058.15 P/BV 3.72 Book Value ( ₹ ) 51.48
52 Week High/Low ( ₹ ) 265/144 FV/ML 5/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025200.00200.00191.20191.610.5795829655
10-07-2025192.20195.09191.50192.720.3763019351
09-07-2025192.99194.25190.10191.430.4188921249
08-07-2025195.12197.95190.50192.161.05181554434
07-07-2025193.40199.00193.00195.120.68113735066
04-07-2025198.00198.31191.40194.220.4684123466
03-07-2025199.50201.99194.36196.500.64124332528
02-07-2025198.34200.44194.14197.530.57138529289
01-07-2025196.95199.59196.10196.860.5091225365
30-06-2025200.00200.05196.40198.961.44161572487
27-06-2025196.11200.92195.00199.382.412730120736
26-06-2025198.85199.13193.50195.031.33217467828

Showing Page : 1 of 2