Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 182.35 ( -0.75 -0.41%)

Volume4546

Prev. Close
183.10

Open Price
182.65

Today's Low / High

182.00 185.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 264.00

Aug 08 NSE 182.19( -1.24 -0.68%)

Volume23536

Prev. Close
183.43

Open Price
187.00

Today's Low / High

182.00 187.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.40 264.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	182.65	185.10	182.00	182.35	4546	833681	1951	355765	42.92
07/08/2025	192.90	192.90	182.05	183.10	3433	631888	2029	371510	59.10
06/08/2025	186.40	190.00	182.50	183.95	6608	1223990	2730	502184	41.31
05/08/2025	185.00	192.60	184.25	186.40	24886	4680043	9999	1863814	40.18
04/08/2025	195.00	197.65	185.60	187.85	11189	2146741	4259	800054	38.06
01/08/2025	193.70	197.35	191.00	191.85	21095	4078422	7599	1457869	36.02
31/07/2025	199.80	199.80	192.05	196.05	7331	1443364	2363	463267	32.23
30/07/2025	187.05	197.50	187.05	195.70	9181	1776296	4336	848556	47.23
29/07/2025	191.80	193.95	188.35	189.30	12881	2453500	8053	1524433	62.52
28/07/2025	200.00	200.00	190.15	191.80	16084	3129093	8444	1619560	52.50

Markets