Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 166.40 ( -2.55 -1.51%)

Volume4739

Prev. Close
168.95

Open Price
170.50

Today's Low / High

165.50 170.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 264.00

Sep 23, 03:56 NSE 166.27( -2.39 -1.42%)

Volume60775

Prev. Close
168.66

Open Price
169.33

Today's Low / High

165.00 170.92

Bid Price (Qty.)166.27 (500)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.40 264.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	170.50	170.50	165.50	166.15	4739	794679	3343	555440	70.54
22/09/2025	168.95	173.35	168.00	168.95	4953	847249	4153	701650	83.85
19/09/2025	169.95	172.75	167.40	168.30	8531	1447317	6148	1034709	72.07
18/09/2025	172.15	175.10	169.00	170.35	5652	976862	3765	641368	66.61
17/09/2025	172.85	177.00	171.25	172.15	9466	1640719	6190	1065609	65.39
16/09/2025	171.65	174.50	170.45	171.25	3615	622825	2996	513065	82.88
15/09/2025	172.45	175.45	170.90	171.20	4189	721594	2817	482271	67.25
12/09/2025	171.70	174.45	170.65	171.15	9710	1675759	7282	1246315	74.99
11/09/2025	182.00	182.00	171.60	173.55	4654	809682	3136	544253	67.38
10/09/2025	183.60	183.60	170.90	171.45	3290	571301	1713	293694	52.07
09/09/2025	175.00	179.35	172.50	173.30	3971	695582	1906	330310	48.00

Markets