Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 178.10 (+ 10.85 6.49%)

Volume74913

Prev. Close
167.25

Open Price
166.60

Today's Low / High

166.60 191.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 264.00

Sep 02, 03:53 NSE 176.43(+ 9.97 5.99%)

Volume477592

Prev. Close
166.46

Open Price
169.90

Today's Low / High

167.84 191.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
176.43 (4930)

52 Wk Low / High

144.40 264.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	168.00	168.30	161.35	167.25	1799	299597	1134	189662	63.04
29/08/2025	168.20	169.50	164.80	165.10	1141	190092	609	100546	53.37
28/08/2025	171.05	171.60	167.40	167.75	4018	683273	2335	391697	58.11
26/08/2025	173.45	174.55	170.50	171.05	3789	650375	3242	554545	85.56
25/08/2025	178.00	178.70	173.35	173.65	3132	553168	1831	317954	58.46
22/08/2025	178.25	178.30	176.25	176.95	3229	571310	1103	195176	34.16
21/08/2025	190.70	190.70	176.40	176.80	4091	734373	2475	437580	60.50
20/08/2025	178.75	179.35	175.45	176.40	2881	511686	1486	262131	51.58
19/08/2025	180.80	180.80	177.00	177.40	5945	1055021	5689	1009229	95.69

Markets