Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 151.35 ( -2.65 -1.72%)

Volume2318

Prev. Close
154.00

Open Price
155.55

Today's Low / High

149.90 155.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.65 186.55

May 18 NSE 151.30( -2.65 -1.72%)

Volume14697

Prev. Close
153.95

Open Price
150.15

Today's Low / High

150.00 155.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.65 186.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	155.55	155.55	149.90	151.35	2318	352656	1468	222182	63.33
17/05/2024	153.00	155.35	150.75	154.00	1733	265850	1287	198198	74.26
16/05/2024	153.40	155.85	150.05	150.95	10764	1644204	6877	1038084	63.89
15/05/2024	154.60	154.60	150.00	152.30	4329	657894	3825	582548	88.36
13/05/2024	147.55	148.05	142.45	145.05	2330	338380	2027	294017	87.00
10/05/2024	147.75	147.75	143.30	143.60	2566	375004	2431	349092	94.74
09/05/2024	153.30	154.75	144.15	145.15	6938	1028484	6320	917348	91.09
08/05/2024	152.00	153.65	150.00	151.60	4636	702545	4143	628079	89.37
07/05/2024	158.10	158.40	148.60	151.30	6163	934534	5431	821711	88.12
06/05/2024	150.35	162.15	150.35	156.40	6927	1102454	4357	681435	62.90

Markets