Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Aurum Proptech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 974.66 P/BV 3.43 Book Value ( ₹ ) 51.47
52 Week High/Low ( ₹ ) 265/144 FV/ML 5/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025165.00169.89164.41166.460.60117336070
29-08-2025167.00171.10164.40165.270.47103928388
28-08-2025170.55176.09167.07167.810.70137641412
26-08-2025174.40175.19170.20170.760.56111432732
25-08-2025177.12178.64173.10174.130.78104344489
22-08-2025177.11179.99176.50177.320.3451118892
21-08-2025176.50180.60176.40176.700.6992238598
20-08-2025179.19180.00175.00177.130.91145251376
19-08-2025179.80180.90177.00177.440.79104244475
18-08-2025174.88179.78174.88177.960.49105527608
14-08-2025176.40182.08174.25174.881.05150059178
13-08-2025178.20181.99174.40177.521.17213565805