Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 41.85 ( -0.68 -1.60%)

Volume4659

Prev. Close
42.53

Open Price
41.90

Today's Low / High

41.50 43.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.31 72.40

Aug 08 NSE 42.16( -0.25 -0.59%)

Volume24572

Prev. Close
42.41

Open Price
43.10

Today's Low / High

42.00 43.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.06 70.01

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	43.10	43.45	42.00	42.16	0.10	492	24572
07-08-2025	43.28	44.15	41.30	42.41	0.26	803	61264
06-08-2025	44.00	45.20	42.50	43.07	0.16	559	36135
05-08-2025	45.90	46.80	43.50	44.31	0.43	1389	94998
04-08-2025	41.01	48.98	41.01	44.96	1.43	4032	313602
01-08-2025	42.05	44.99	39.15	40.82	0.34	1671	79430
31-07-2025	44.00	44.76	41.51	42.45	0.16	818	38009
30-07-2025	45.54	45.54	43.25	44.01	0.14	819	31808
29-07-2025	42.14	44.00	41.20	43.79	0.16	784	36139
28-07-2025	44.99	45.59	41.91	42.14	0.21	966	46520
25-07-2025	46.90	46.90	43.22	43.73	0.32	1144	70964
24-07-2025	46.02	48.99	45.22	46.01	0.36	1173	77708
Showing Page : 1 of 2 Prev \| Next

Markets