Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barak Valley Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91.68 P/BV 0.73 Book Value ( ₹ ) 56.56
52 Week High/Low ( ₹ ) 70/31 FV/ML 10/1 P/E(X) 313.41
Book Closure 29/09/2025 EPS ( ₹ ) 0.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-202642.0043.0041.0041.370.0916921859
06-08-202642.8542.8841.5642.530.0714916624
05-08-202642.5043.0041.5241.840.0814918623
04-08-202640.8043.3940.5041.700.1750439527
03-08-202642.4242.4239.2540.610.0922722305
31-07-202641.6042.2940.5041.200.0510911277
30-07-202641.4043.2041.4042.100.0515512000
29-07-202640.6043.8840.0241.600.1014024224
28-07-202641.0841.3540.6040.700.02453894
27-07-202640.8041.3840.6141.080.02855617
24-07-202640.5141.3040.5140.790.01241525
23-07-202641.5841.6040.7640.780.058413147

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android