Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barak Valley Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95.11 P/BV 0.76 Book Value ( ₹ ) 56.56
52 Week High/Low ( ₹ ) 70/31 FV/ML 10/1 P/E(X) 325.15
Book Closure 29/09/2025 EPS ( ₹ ) 0.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202643.0443.4942.0142.920.0712116158
09-07-202641.9243.5041.9243.040.0816217810
08-07-202643.6043.7840.5541.420.1330329800
07-07-202644.1045.3043.1244.010.1321629311
06-07-202645.0045.9543.5044.410.2659058012
03-07-202640.6349.1040.6345.981.571947340578
02-07-202641.2941.7540.3141.310.0912920743
01-07-202641.5042.0041.0841.290.099422223
30-06-202641.7041.7540.8541.060.046710359
29-06-202642.5042.5041.0541.630.04698410
25-06-202641.8742.4041.0541.280.0411110092
24-06-202643.8943.8941.5041.870.02845104

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android