Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 36.50 (+ 0.30 0.83%)

Volume541

Prev. Close
36.20

Open Price
36.02

Today's Low / High

36.00 37.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.75 54.80

Nov 06 NSE 36.39( -0.27 -0.74%)

Volume2058

Prev. Close
36.66

Open Price
36.67

Today's Low / High

35.60 36.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.20 54.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	36.67	36.67	35.60	36.39	0.01	50	2058
05-11-2026	36.00	37.85	36.00	36.66	0.08	199	21670
04-11-2026	35.38	36.27	34.20	35.87	0.07	327	19605
03-11-2026	36.69	36.90	35.12	35.37	0.03	100	9002
02-11-2026	35.31	36.68	35.31	35.95	0.03	57	8553
30-10-2026	37.18	37.18	35.67	36.02	0.01	59	3058
29-10-2026	35.69	37.78	35.69	36.47	0.06	225	15973
28-10-2026	37.40	38.90	34.90	35.86	0.11	369	29507
27-10-2026	34.49	36.99	34.05	36.87	0.03	161	8486
26-10-2026	34.00	34.99	33.81	34.48	0.03	101	8684
23-10-2026	35.95	36.39	32.89	34.80	0.21	1028	60282
22-10-2026	38.56	38.56	34.55	35.02	0.10	666	26681
Showing Page : 1 of 2 Prev \| Next