Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barak Valley Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102.05 P/BV 0.81 Book Value ( ₹ ) 57.11
52 Week High/Low ( ₹ ) 70/34 FV/ML 10/1 P/E(X) 19.76
Book Closure 30/09/2024 EPS ( ₹ ) 2.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202544.5046.8444.5046.050.0615913358
24-12-202544.0048.9844.0045.221.011245216187
23-12-202545.4047.4744.6545.410.1422929922
22-12-202542.7848.2042.7844.890.661124141649
19-12-202541.9145.1041.9143.880.1772637628
18-12-202541.4345.3741.3141.910.0847118790
17-12-202543.5044.4840.8641.600.0627314680
16-12-202544.6944.6943.2843.510.0815619009
15-12-202541.4645.0038.1642.930.3158871807
12-12-202540.9042.8840.1141.450.048210234
11-12-202542.0042.0038.6040.870.0613316001
10-12-202539.8440.9939.8440.470.02504140

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.