Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 37.66 ( -0.33 -0.87%)

Volume943

Prev. Close
37.99

Open Price
38.00

Today's Low / High

37.41 38.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.31 75.12

Jun 06 NSE 37.70(+ 0.54 1.45%)

Volume17238

Prev. Close
37.16

Open Price
37.81

Today's Low / High

37.22 37.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.06 76.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	37.81	37.89	37.22	37.70	0.06	217	17238
05-06-2025	38.43	38.79	36.80	37.16	0.11	575	28635
04-06-2025	38.60	38.98	37.01	37.66	0.12	639	30588
03-06-2025	37.65	39.69	36.91	37.70	0.39	1175	102845
02-06-2025	39.45	39.82	37.00	37.31	0.19	1013	48919
30-05-2025	40.74	41.38	38.15	39.08	0.11	601	26959
29-05-2025	41.79	42.70	40.52	40.74	0.05	667	11342
28-05-2025	40.44	42.77	40.05	41.58	0.10	397	25349
27-05-2025	40.06	41.79	39.51	40.39	0.07	257	16825
26-05-2025	40.03	41.00	39.45	40.47	0.06	313	13936
23-05-2025	40.40	40.45	39.01	39.63	0.04	231	9328
22-05-2025	39.79	40.85	38.80	39.60	0.06	504	14865
Showing Page : 1 of 2 Prev \| Next

Markets