Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 53.43 ( -0.41 -0.76%)

Volume13481

Prev. Close
53.84

Open Price
51.20

Today's Low / High

51.20 55.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.31 69.54

Sep 17 NSE 53.62( -0.32 -0.59%)

Volume58747

Prev. Close
53.94

Open Price
52.10

Today's Low / High

51.50 54.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.06 69.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	52.10	54.40	51.50	53.62	0.31	401	58747
16-09-2025	53.94	56.99	53.94	53.94	0.51	446	94823
15-09-2025	58.00	59.00	56.78	56.78	0.29	237	50513
12-09-2025	56.43	62.00	56.43	59.77	1.24	871	215125
11-09-2025	59.40	59.40	59.40	59.40	0.12	131	20934
10-09-2025	64.50	64.82	62.53	62.53	0.51	403	81556
09-09-2025	67.70	69.99	63.40	65.83	7.32	12461	1100091
08-09-2025	62.00	67.70	61.20	67.70	11.81	16657	1822881
05-09-2025	46.99	56.42	46.00	56.42	4.07	6397	762307
04-09-2025	47.98	48.88	45.40	47.02	0.65	3326	138261
03-09-2025	48.47	49.36	47.12	47.39	0.66	3298	137558
02-09-2025	45.49	50.50	44.81	47.96	2.53	8864	524973
Showing Page : 1 of 2 Prev \| Next

Markets