Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barak Valley Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93.52 P/BV 0.75 Book Value ( ₹ ) 56.07
52 Week High/Low ( ₹ ) 70/34 FV/ML 10/1 P/E(X) 18.10
Book Closure 29/09/2025 EPS ( ₹ ) 2.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-202642.3743.0341.6042.060.0529212311
25-02-202642.0043.0941.2142.040.0728915735
24-02-202643.0143.4741.3142.050.0740016533
23-02-202643.4244.2842.3643.010.0629113939
20-02-202645.5045.5042.5043.410.0624514021
19-02-202646.4046.4742.5143.160.1666535279
18-02-202646.9046.9045.1545.490.0826317606
17-02-202644.4347.0044.3346.040.1954341308
16-02-202645.9946.0044.3644.440.0628514140
13-02-202646.4046.4045.0245.720.0933619003
12-02-202646.7546.7545.1145.800.1042522544
11-02-202647.4047.4045.4545.490.2272147811

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.