Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barak Valley Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 112.97 P/BV 0.89 Book Value ( ₹ ) 57.11
52 Week High/Low ( ₹ ) 70/34 FV/ML 10/1 P/E(X) 21.87
Book Closure 29/09/2025 EPS ( ₹ ) 2.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-202650.4054.9048.8550.981.273432242816
04-02-202646.0049.4145.4247.870.2462850626
03-02-202646.4948.4044.6047.310.4294989579
02-02-202646.6046.8143.5144.120.0723016088
01-02-202646.0047.8043.8444.730.26112355943
30-01-202645.1147.9044.4146.000.2897661251
29-01-202645.7947.5843.0045.410.35146077151
28-01-202640.5744.8440.5744.390.2065944729
27-01-202641.0042.2240.1040.770.0772416393
23-01-202643.9943.9941.0141.370.0839918170
22-01-202640.8144.4540.1543.520.1559034467
21-01-202640.0242.1040.0240.410.1247728927

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.