Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barak Valley Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88.97 P/BV 0.69 Book Value ( ₹ ) 57.94
52 Week High/Low ( ₹ ) 55/31 FV/ML 10/1 P/E(X) 304.17
Book Closure 29/09/2025 EPS ( ₹ ) 0.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202640.6040.9939.5040.150.0614514547
08-10-202640.6941.3840.5041.150.0524412420
07-10-202641.1742.2940.5740.690.0719916533
06-10-202641.1641.9440.5641.440.1128127256
05-10-202642.6043.4940.5541.210.0620913402
01-10-202643.0243.9241.3341.390.0821218667
30-09-202641.5044.3841.4743.020.3186772324
29-09-202640.0641.3040.0640.870.021185203
28-09-202641.1641.9240.3240.530.0514511671
25-09-202641.9941.9940.6641.260.0514112620
24-09-202641.7542.1441.0041.180.011003050
23-09-202641.9742.4341.6042.120.0417410537

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android