Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barak Valley Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87.40 P/BV 0.70 Book Value ( ₹ ) 56.07
52 Week High/Low ( ₹ ) 70/34 FV/ML 10/1 P/E(X) 16.92
Book Closure 29/09/2025 EPS ( ₹ ) 2.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202636.9141.0036.1539.440.0623414860
19-03-202637.9937.9936.5036.910.031827887
18-03-202637.8238.7537.5738.030.0729117518
17-03-202637.1137.7336.4437.200.0623216196
16-03-202637.9639.4836.0037.020.0628015020
13-03-202639.4139.8037.7538.450.0722018806
12-03-202640.4040.7238.8039.460.031586936
11-03-202641.2541.2539.6039.720.0415211003
10-03-202639.2142.0037.1539.600.1466935836
09-03-202640.1743.4138.9340.080.0825918315
06-03-202639.4941.1939.0540.160.031147349
05-03-202638.5041.5038.5039.210.0623714448

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android