Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 53.43 ( -0.41 -0.76%)

Volume13481

Prev. Close
53.84

Open Price
51.20

Today's Low / High

51.20 55.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.31 69.54

Sep 17 NSE 53.62( -0.32 -0.59%)

Volume58747

Prev. Close
53.94

Open Price
52.10

Today's Low / High

51.50 54.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.06 69.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	51.20	55.90	51.20	53.43	13481	710839	13481	710839	100.00
16/09/2025	53.84	56.00	53.84	53.84	25912	1402745	25912	1402745	100.00
15/09/2025	57.15	58.29	56.67	56.67	12101	687446	12101	687446	100.00
12/09/2025	56.73	62.00	56.73	59.65	55786	3196609	55786	3196609	100.00
11/09/2025	59.71	59.71	59.71	59.71	2920	174353	2920	174353	100.00
10/09/2025	63.70	64.30	62.85	62.85	11639	732156	11639	732156	100.00
09/09/2025	67.89	69.54	63.57	66.15	176795	11760042	68796	4550856	38.91
08/09/2025	62.80	67.89	57.89	67.89	315595	20502263	163852	11123913	51.92
05/09/2025	48.45	56.58	45.00	56.58	117998	6395528	103930	5880360	88.08
04/09/2025	48.10	48.10	45.00	47.15	15437	719055	5747	270972	37.23

Markets