Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 37.66 ( -0.33 -0.87%)

Volume943

Prev. Close
37.99

Open Price
38.00

Today's Low / High

37.41 38.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.31 75.12

Jun 06 NSE 37.70(+ 0.54 1.45%)

Volume17238

Prev. Close
37.16

Open Price
37.81

Today's Low / High

37.22 37.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.06 76.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	38.00	38.06	37.41	37.66	943	35608	942	35476	99.89
05/06/2025	38.93	39.99	36.87	37.99	1380	52244	1302	49463	94.35
04/06/2025	38.18	38.90	37.20	37.51	1450	55150	1061	39799	73.17
03/06/2025	36.10	41.00	36.10	38.18	13835	539309	12711	485306	91.88
02/06/2025	39.12	39.98	37.42	37.47	8952	341099	8775	328800	98.02
30/05/2025	40.00	40.00	38.75	39.05	957	37489	957	37371	100.00
29/05/2025	41.58	42.96	39.15	40.65	3926	163802	3574	145284	91.03
28/05/2025	45.00	45.00	41.00	41.58	7592	330890	7550	313929	99.45
27/05/2025	40.30	46.00	40.08	40.10	871	38599	854	34246	98.05
26/05/2025	39.33	40.99	39.33	40.32	1982	80133	1476	59513	74.47

Markets