Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 41.85 ( -0.68 -1.60%)

Volume4659

Prev. Close
42.53

Open Price
41.90

Today's Low / High

41.50 43.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.31 72.40

Aug 08 NSE 42.16( -0.25 -0.59%)

Volume24572

Prev. Close
42.41

Open Price
43.10

Today's Low / High

42.00 43.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.06 70.01

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	41.90	43.08	41.50	41.85	4659	197299	4388	183638	94.18
07/08/2025	43.29	44.10	42.00	42.53	3146	134613	1778	75619	56.52
06/08/2025	44.68	45.12	43.17	43.29	5772	255331	3906	169091	67.67
05/08/2025	47.00	47.00	43.80	44.56	12496	565563	7318	326091	58.56
04/08/2025	45.42	49.00	41.14	45.03	44049	1994731	25908	1166638	58.82
01/08/2025	43.83	44.69	39.80	41.14	21163	895683	11573	476114	54.68
31/07/2025	43.80	44.89	42.01	42.86	8696	378601	3615	154939	41.57
30/07/2025	44.03	46.90	43.80	44.30	12085	542029	10522	466125	87.07
29/07/2025	43.20	45.00	42.40	43.93	3797	165766	2879	126475	75.82
28/07/2025	45.25	45.25	41.90	42.21	8813	381314	6756	285171	76.66

Markets