Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 36.50 (+ 0.30 0.83%)

Volume541

Prev. Close
36.20

Open Price
36.02

Today's Low / High

36.00 37.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.75 54.80

Nov 06 NSE 36.39( -0.27 -0.74%)

Volume2058

Prev. Close
36.66

Open Price
36.67

Today's Low / High

35.60 36.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.20 54.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	36.02	37.09	36.00	36.50	541	20027	526	19199	97.23
05/11/2026	36.42	38.41	35.63	36.20	1913	70758	1459	52816	76.27
04/11/2026	34.83	35.98	34.50	35.92	1304	46119	1287	46230	98.70
03/11/2026	37.04	37.04	35.38	35.42	969	35731	969	34322	100.00
02/11/2026	36.80	36.80	35.53	35.70	435	15530	431	15387	99.08
30/10/2026	37.28	37.28	35.82	35.82	606	21969	604	21636	99.67
29/10/2026	36.35	37.32	36.29	36.50	434	15813	419	15294	96.54
28/10/2026	36.78	38.22	36.00	36.40	147	5383	143	5206	97.28
27/10/2026	34.48	37.10	34.48	36.00	797	29133	706	25416	88.58
26/10/2026	31.10	35.00	31.10	34.00	686	23781	666	22644	97.08