Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 37.52 ( -0.47 -1.24%)

Volume3224

Prev. Close
37.99

Open Price
39.00

Today's Low / High

36.27 39.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.31 75.12

Jul 04 NSE 37.18( -0.35 -0.93%)

Volume6757

Prev. Close
37.53

Open Price
37.49

Today's Low / High

37.11 37.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.06 76.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	37.49	37.99	37.11	37.18	0.03	163	6757
03-07-2025	38.00	38.00	37.02	37.53	0.08	384	21747
02-07-2025	38.00	38.00	37.22	37.70	0.03	193	6864
01-07-2025	38.11	38.47	36.94	37.21	0.06	389	15008
30-06-2025	38.79	38.79	37.61	37.97	0.03	330	8675
27-06-2025	37.98	38.25	37.00	37.20	0.12	529	32670
26-06-2025	38.84	38.84	37.62	37.98	0.15	662	38356
25-06-2025	37.60	38.43	36.10	38.24	0.13	602	35315
24-06-2025	37.49	37.64	35.88	36.42	0.05	308	13241
23-06-2025	37.34	37.50	36.40	36.55	0.03	195	8295
20-06-2025	37.75	37.75	36.53	37.33	0.03	119	8115
19-06-2025	37.90	37.90	36.52	36.84	0.02	152	6513
Showing Page : 1 of 2 Prev \| Next

Markets