Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Barak Valley Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93.43 P/BV 0.76 Book Value ( ₹ ) 55.48
52 Week High/Low ( ₹ ) 70/34 FV/ML 10/1 P/E(X) 18.09
Book Closure 30/09/2024 EPS ( ₹ ) 2.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.40 09/09/2024 34.31 09/05/2025
NSE 70.01 28/08/2024 34.06 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/202549.0004/08/202541.1404/08/2025
01/08/202546.9030/07/202539.8001/08/2025
25/07/202549.2023/07/202543.4825/07/2025
18/07/202547.5017/07/202536.9016/07/2025
11/07/202538.7009/07/202536.3109/07/2025
04/07/202539.0004/07/202536.2704/07/2025
27/06/202538.9026/06/202535.2524/06/2025
20/06/202538.3516/06/202536.3017/06/2025
13/06/202539.0011/06/202536.2511/06/2025
06/06/202541.0003/06/202536.1003/06/2025
30/05/202546.0027/05/202538.7530/05/2025
23/05/202541.0019/05/202538.3922/05/2025
16/05/202539.0716/05/202535.6812/05/2025
09/05/202537.6505/05/202534.3109/05/2025
02/05/202539.6028/04/202536.0002/05/2025

Showing Page : 1 of 4

Prev | Next