Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Barak Valley Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118.82 P/BV 0.97 Book Value ( ₹ ) 55.48
52 Week High/Low ( ₹ ) 70/34 FV/ML 10/1 P/E(X) 23.00
Book Closure 30/09/2024 EPS ( ₹ ) 2.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.54 09/09/2025 34.31 09/05/2025
NSE 69.99 09/09/2025 34.06 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202558.2915/09/202551.2017/09/2025
12/09/202569.5409/09/202556.7312/09/2025
05/09/202556.5805/09/202541.0301/09/2025
29/08/202544.0025/08/202538.3029/08/2025
22/08/202547.2518/08/202542.3519/08/2025
14/08/202546.9913/08/202540.0011/08/2025
08/08/202549.0004/08/202541.1404/08/2025
01/08/202546.9030/07/202539.8001/08/2025
25/07/202549.2023/07/202543.4825/07/2025
18/07/202547.5017/07/202536.9016/07/2025
11/07/202538.7009/07/202536.3109/07/2025
04/07/202539.0004/07/202536.2704/07/2025
27/06/202538.9026/06/202535.2524/06/2025
20/06/202538.3516/06/202536.3017/06/2025
13/06/202539.0011/06/202536.2511/06/2025

Showing Page : 1 of 4

Prev | Next