Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhartiya International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 947.86 P/BV 2.32 Book Value ( ₹ ) 314.32
52 Week High/Low ( ₹ ) 852/388 FV/ML 10/1 P/E(X) 60.51
Book Closure 27/09/2024 EPS ( ₹ ) 12.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025725.00730.00711.25730.000.0412519
05-06-2025725.00725.00723.50725.000.0515645
04-06-2025730.00730.00723.00723.500.09141176
03-06-2025749.70749.70736.00736.000.27193668
02-06-2025744.00744.00735.00735.000.07151009
30-05-2025734.20734.20729.90729.900.10181415
29-05-2025719.90719.90719.90719.900.0791037
28-05-2025716.00716.00706.60706.600.00642
27-05-2025714.00715.00702.00702.000.027269
26-05-2025714.40714.50714.00714.000.19212597
23-05-2025700.00700.60700.00700.500.16202324
22-05-2025720.00720.00700.00700.000.0517697

Showing Page : 1 of 2

Prev | Next