Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhartiya International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1004.60 P/BV 2.46 Book Value ( ₹ ) 314.32
52 Week High/Low ( ₹ ) 852/416 FV/ML 10/1 P/E(X) 64.13
Book Closure 27/09/2024 EPS ( ₹ ) 12.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025700.00754.05700.00736.904.60168161649
08-07-2025720.00731.85707.00718.150.705359654
07-07-2025733.10733.10706.00717.950.242543289
04-07-2025741.05746.00718.85729.600.212472892
03-07-2025750.05750.05698.00739.800.333934515
02-07-2025764.90764.90718.80733.850.7634310344
01-07-2025688.80734.90683.65730.001.5848522645
30-06-2025719.20719.20698.25699.950.0672789
27-06-2025690.00712.00681.00694.350.152822106
26-06-2025719.00719.00686.95698.350.525357427
25-06-2025680.05713.00666.45685.600.6944310175
24-06-2025680.00709.40666.45681.150.323504666

Showing Page : 1 of 2