Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 10:15 BSE 783.05 (+ 37.25 4.99%)

Volume2433

Prev. Close
745.80

Open Price
775.00

Today's Low / High

762.05 783.05

Bid. Price (Qty.)780.05 (8)

Offer Price (Qty.)
783.00 (1)

52 Wk Low / High

422.00 850.00

Jul 10, 10:01 NSE 773.70(+ 36.80 4.99%)

Volume35315

Prev. Close
736.90

Open Price
773.50

Today's Low / High

754.00 773.70

Bid Price (Qty.)773.70 (2786)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

415.60 852.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	700.00	754.05	700.00	736.90	4.60	1681	61649
08-07-2025	720.00	731.85	707.00	718.15	0.70	535	9654
07-07-2025	733.10	733.10	706.00	717.95	0.24	254	3289
04-07-2025	741.05	746.00	718.85	729.60	0.21	247	2892
03-07-2025	750.05	750.05	698.00	739.80	0.33	393	4515
02-07-2025	764.90	764.90	718.80	733.85	0.76	343	10344
01-07-2025	688.80	734.90	683.65	730.00	1.58	485	22645
30-06-2025	719.20	719.20	698.25	699.95	0.06	72	789
27-06-2025	690.00	712.00	681.00	694.35	0.15	282	2106
26-06-2025	719.00	719.00	686.95	698.35	0.52	535	7427
25-06-2025	680.05	713.00	666.45	685.60	0.69	443	10175
24-06-2025	680.00	709.40	666.45	681.15	0.32	350	4666
Showing Page : 1 of 2 Prev \| Next

Markets