Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhartiya International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 911.24 P/BV 1.89 Book Value ( ₹ ) 360.38
52 Week High/Low ( ₹ ) 985/444 FV/ML 10/1 P/E(X) 58.17
Book Closure 27/09/2024 EPS ( ₹ ) 11.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026653.90683.90653.90678.650.06174946
14-01-2026697.30697.30653.45657.150.133012026
13-01-2026718.00718.00655.35662.200.376115436
12-01-2026666.05699.00656.30686.550.092971384
09-01-2026720.10720.10658.05669.000.318854638
08-01-2026711.00728.15700.00702.503.0233943008
07-01-2026718.00733.45708.00718.500.142671978
06-01-2026730.05751.90718.75732.050.283003844
05-01-2026740.80740.80717.15721.000.05144668
02-01-2026726.00738.00722.45735.350.04110540
01-01-2026737.00737.00712.60726.050.111711464
31-12-2025731.95736.90709.00719.750.212792885

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.