Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhartiya International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1334.74 P/BV 2.65 Book Value ( ₹ ) 375.71
52 Week High/Low ( ₹ ) 1150/602 FV/ML 10/1 P/E(X) 99.32
Book Closure 27/09/2024 EPS ( ₹ ) 10.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-20261,010.851,020.00990.001,001.200.323453150
25-09-20261,031.001,031.001,001.101,010.850.476014693
24-09-20261,036.551,043.951,001.001,010.250.876008544
23-09-20261,055.901,060.001,031.001,034.950.485274569
22-09-20261,088.001,088.001,042.551,050.500.644896091
21-09-20261,069.001,069.001,030.301,044.350.525084951
18-09-20261,044.401,079.901,012.301,040.851.008929486
17-09-20261,050.001,060.001,011.001,023.450.736867093
16-09-20261,029.001,081.75995.001,036.251.29138912435
15-09-20261,073.001,095.501,025.001,027.551.26111812076
11-09-20261,097.001,097.001,030.201,073.001.87215117520
10-09-20261,122.601,150.001,055.001,081.705.48530550377

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android