Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhartiya International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1040.11 P/BV 2.12 Book Value ( ₹ ) 365.34
52 Week High/Low ( ₹ ) 985/602 FV/ML 10/1 P/E(X) 66.40
Book Closure 27/09/2024 EPS ( ₹ ) 11.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026741.95770.00720.10757.350.454436057
26-05-2026745.00745.00715.00734.750.0492553
25-05-2026741.45749.00723.70732.600.452956188
22-05-2026719.65735.30711.10716.700.131781786
21-05-2026728.00729.20709.00720.450.101191404
20-05-2026691.00730.00691.00718.000.071571046
19-05-2026735.30741.00712.00719.400.272183770
18-05-2026770.00770.00713.10724.950.333304538
15-05-2026738.95738.95725.05734.850.10731323
14-05-2026734.30747.40722.35735.150.141321937
13-05-2026729.95734.00721.00730.350.0475522
12-05-2026716.00719.95705.05714.250.101511374

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android