Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 879.25 ( -6.50 -0.73%)

Volume1084

Prev. Close
885.75

Open Price
878.40

Today's Low / High

858.05 880.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

455.00 988.40

Sep 19, 03:41 NSE 873.20( -8.60 -0.98%)

Volume2522

Prev. Close
881.80

Open Price
880.00

Today's Low / High

864.00 880.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
873.20 (66)

52 Wk Low / High

444.00 984.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	897.35	897.35	879.00	881.80	0.20	138	2315
17-09-2025	888.80	890.00	874.75	884.10	0.15	206	1649
16-09-2025	870.00	890.00	870.00	881.50	0.53	418	6051
15-09-2025	897.00	897.00	857.50	868.60	0.15	279	1703
12-09-2025	859.00	908.00	841.65	866.55	0.96	1088	10874
11-09-2025	857.15	861.50	836.00	852.25	0.15	286	1735
10-09-2025	858.35	879.00	853.75	861.45	0.10	212	1153
09-09-2025	888.75	888.75	854.25	863.00	0.10	271	1156
08-09-2025	856.50	879.00	852.20	875.20	0.17	221	1977
05-09-2025	848.05	871.05	832.15	853.75	0.29	422	3389
04-09-2025	869.80	895.00	835.00	861.75	0.57	1002	6488
03-09-2025	844.40	887.40	825.20	844.15	0.31	536	3660
Showing Page : 1 of 2 Prev \| Next

Markets