Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bhartiya International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 947.86 P/BV 2.32 Book Value ( ₹ ) 314.32
52 Week High/Low ( ₹ ) 852/388 FV/ML 10/1 P/E(X) 60.51
Book Closure 27/09/2024 EPS ( ₹ ) 12.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 850.00 03/01/2025 399.00 10/06/2024
NSE 852.00 02/01/2025 388.00 07/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025750.9002/06/2025725.0005/06/2025
30/05/2025736.4030/05/2025708.0027/05/2025
23/05/2025717.9523/05/2025703.9022/05/2025
16/05/2025732.3512/05/2025690.1016/05/2025
09/05/2025739.0008/05/2025697.0005/05/2025
02/05/2025683.4002/05/2025619.0028/04/2025
25/04/2025596.1025/04/2025490.5021/04/2025
17/04/2025467.1517/04/2025455.0016/04/2025
11/04/2025487.0007/04/2025467.8011/04/2025
04/04/2025507.0001/04/2025496.9003/04/2025
28/03/2025527.6024/03/2025517.0526/03/2025
21/03/2025549.3018/03/2025538.3519/03/2025
13/03/2025596.9510/03/2025560.5011/03/2025
07/03/2025587.8007/03/2025489.0004/03/2025
28/02/2025569.7525/02/2025487.3528/02/2025

Showing Page : 1 of 4

Prev | Next