Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 1015.85 ( -5.70 -0.56%)

Volume128

Prev. Close
1021.55

Open Price
1014.50

Today's Low / High

995.05 1054.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

615.20 1185.00

Oct 30 NSE 1017.60( -6.55 -0.64%)

Volume4055

Prev. Close
1024.15

Open Price
1024.70

Today's Low / High

1000.00 1029.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

602.00 1150.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	1,014.50	1,054.50	995.05	1,015.85	128	131090	65	66031	50.78
29/10/2026	1,013.60	1,023.40	995.70	1,021.55	52	52061	50	51078	96.15
28/10/2026	995.00	1,022.40	995.00	1,015.25	189	190482	119	120815	62.96
27/10/2026	1,011.75	1,013.45	994.60	999.10	8	8024	3	2998	37.50
26/10/2026	1,170.00	1,170.00	971.70	1,024.85	4058	4070310	4031	4131171	99.33
23/10/2026	970.00	985.75	948.00	985.75	614	595267	589	580607	95.93
22/10/2026	994.05	1,010.00	994.05	1,009.15	456	460123	456	460173	100.00
21/10/2026	1,055.00	1,061.45	996.20	996.60	166	174593	148	147497	89.16
19/10/2026	1,026.70	1,069.00	1,000.65	1,060.95	757	763447	757	803140	100.00