Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 1015.85 ( -5.70 -0.56%)

Volume128

Prev. Close
1021.55

Open Price
1014.50

Today's Low / High

995.05 1054.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

615.20 1185.00

Oct 30 NSE 1017.60( -6.55 -0.64%)

Volume4055

Prev. Close
1024.15

Open Price
1024.70

Today's Low / High

1000.00 1029.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

602.00 1150.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	1,024.70	1,029.00	1,000.00	1,017.60	0.41	255	4055
29-10-2026	1,008.15	1,025.90	1,001.50	1,024.15	0.13	200	1256
28-10-2026	996.00	1,025.00	984.85	1,017.90	0.16	321	1572
27-10-2026	1,017.95	1,025.00	993.10	1,024.10	0.40	167	3908
26-10-2026	999.00	1,037.20	967.60	1,020.70	0.47	1980	4647
23-10-2026	986.95	1,005.00	942.45	995.25	0.72	933	7401
22-10-2026	995.00	1,020.15	985.00	1,006.10	0.48	411	4755
21-10-2026	1,078.70	1,085.15	1,005.00	1,008.35	0.31	313	2999
19-10-2026	1,070.55	1,072.45	1,002.35	1,057.65	0.65	606	6201
16-10-2026	1,066.35	1,066.35	1,040.00	1,053.35	0.16	184	1533
15-10-2026	1,049.90	1,072.00	1,041.60	1,048.65	0.38	332	3622
14-10-2026	1,050.65	1,072.80	1,040.00	1,058.05	0.34	235	3212
Showing Page : 1 of 2 Prev \| Next