Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 745.80 (+ 29.60 4.13%)

Volume6548

Prev. Close
716.20

Open Price
715.00

Today's Low / High

705.25 752.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.00 850.00

Jul 09 NSE 736.90(+ 18.75 2.61%)

Volume61649

Prev. Close
718.15

Open Price
700.00

Today's Low / High

700.00 754.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

415.60 852.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	715.00	752.00	705.25	745.80	6548	4863101	4358	3250197	66.55
08/07/2025	728.85	730.95	706.85	716.20	4014	2881912	1376	985492	34.28
07/07/2025	717.80	730.90	707.25	710.85	1935	1375557	1906	1354881	98.50
04/07/2025	741.25	752.60	721.25	723.65	66	48410	16	11579	24.24
03/07/2025	745.05	745.05	710.80	740.00	1336	975094	1249	924260	93.49
02/07/2025	755.90	760.00	720.00	742.85	444	326759	228	169370	51.35
01/07/2025	688.00	733.50	684.25	732.00	932	655903	636	465552	68.24
30/06/2025	718.85	718.85	697.00	698.60	43	30322	34	23753	79.07
27/06/2025	700.00	708.65	681.40	690.70	127	88114	70	48349	55.12
26/06/2025	700.00	708.25	682.00	694.75	3571	2479980	2402	1668790	67.26

Markets