Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deccan Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 841.15 P/BV 1.13 Book Value ( ₹ ) 532.17
52 Week High/Low ( ₹ ) 1165/538 FV/ML 5/1 P/E(X) 111.89
Book Closure 16/09/2025 EPS ( ₹ ) 5.37 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026610.00610.00586.50595.500.9696616227
21-05-2026596.40610.85593.55602.900.355695822
20-05-2026590.00594.90580.00592.050.395436602
19-05-2026603.30608.95581.00586.400.97101416461
18-05-2026624.45624.45595.00599.551.42143723497
15-05-2026631.00637.60621.10625.701.1078017557
14-05-2026646.60654.45635.30643.600.9154914123
13-05-2026628.75675.00620.60646.602.61130140224
12-05-2026640.00642.15609.00621.702.74111544102
11-05-2026643.35644.50633.90635.451.0283815951
08-05-2026665.00665.00642.60646.400.7049110782
07-05-2026675.90675.90650.55652.101.8688228415

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android