Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deccan Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 767.26 P/BV 1.03 Book Value ( ₹ ) 530.63
52 Week High/Low ( ₹ ) 1098/525 FV/ML 5/1 P/E(X) 26.85
Book Closure 22/09/2026 EPS ( ₹ ) 20.40 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026548.00558.15530.35547.750.9467317204
08-10-2026549.15549.15531.30532.950.7350813594
07-10-2026550.35557.90542.00545.250.443528087
06-10-2026555.30562.00551.55556.850.423287577
05-10-2026552.00560.00543.40552.050.294535252
01-10-2026566.00566.00537.25548.950.8391715070
30-09-2026550.00587.45537.85566.505.834215102837
29-09-2026542.55551.90535.00540.100.536549821
28-09-2026553.55558.55541.10542.550.323095876
25-09-2026561.45561.45547.05553.550.7453613335
24-09-2026560.00569.45555.10555.950.527969295
23-09-2026567.25570.50557.65560.452.81123049757

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android