Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deccan Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1468.13 P/BV 2.03 Book Value ( ₹ ) 515.74
52 Week High/Low ( ₹ ) 1109/550 FV/ML 5/1 P/E(X) 195.29
Book Closure 20/09/2024 EPS ( ₹ ) 5.37 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,070.001,073.901,043.001,048.104.65193844238
07-08-20251,043.001,067.401,026.101,056.708.57380181484
06-08-20251,054.901,061.901,027.001,043.509.71384192789
05-08-20251,030.001,063.001,030.001,050.607.52344871571
04-08-20251,012.301,050.001,002.901,038.406.96609067535
01-08-20251,064.001,068.001,008.001,012.506.21427860211
31-07-20251,043.051,079.401,022.951,055.8514.807962139533
30-07-20251,040.151,067.001,035.001,043.057.45476270757
29-07-20251,055.001,055.001,011.101,037.554.97392748286
28-07-20251,056.001,072.701,021.001,026.456.89406165940
25-07-20251,074.001,094.001,040.301,056.8514.879430140030
24-07-20251,056.001,075.001,039.751,047.407.54435271344

Showing Page : 1 of 2

Prev | Next