Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09 BSE 740.25 ( -14.40 -1.91%)

Volume9311

Prev. Close
754.65

Open Price
814.95

Today's Low / High

719.90 814.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.90 928.90

May 09 NSE 738.70( -15.60 -2.07%)

Volume23802

Prev. Close
754.30

Open Price
745.10

Today's Low / High

726.35 747.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

524.95 930.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-05-2025	745.10	747.60	726.35	738.70	1.76	1227	23802
08-05-2025	786.60	786.60	750.55	754.30	1.48	830	19228
07-05-2025	756.40	786.80	755.90	780.55	0.80	938	10253
06-05-2025	790.00	792.10	771.00	772.05	1.99	1018	25548
05-05-2025	780.00	789.95	780.00	784.10	0.52	901	6608
02-05-2025	778.55	796.65	773.40	787.90	0.98	895	12517
30-04-2025	786.35	786.35	769.80	778.55	0.36	416	4670
29-04-2025	785.00	801.65	781.50	784.85	0.90	1409	11380
28-04-2025	771.20	780.20	759.55	778.70	0.66	988	8482
25-04-2025	794.30	806.45	769.05	780.55	1.92	2000	24635
24-04-2025	773.85	808.00	773.80	787.05	1.99	2372	25109
23-04-2025	790.10	793.20	769.95	780.15	1.40	1657	18041
Showing Page : 1 of 2 Prev \| Next

Markets