Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deccan Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 954.96 P/BV 1.28 Book Value ( ₹ ) 532.17
52 Week High/Low ( ₹ ) 1165/600 FV/ML 5/1 P/E(X) 127.03
Book Closure 16/09/2025 EPS ( ₹ ) 5.37 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-2026674.60699.00674.60685.654.90184571291
10-03-2026660.00691.10656.75674.601.3895120647
09-03-2026680.00680.00649.45656.501.54111723501
06-03-2026696.15700.35676.35687.351.26102718356
05-03-2026692.00705.00685.60696.151.4788521219
04-03-2026715.00720.45685.00691.502.78207039605
02-03-2026721.00730.00703.05720.452.49154334681
27-02-2026761.95765.00735.00738.252.93137639042
26-02-2026716.15794.00708.00754.7515.377404204247
25-02-2026735.00735.00701.20711.400.674799475
24-02-2026697.80720.00690.05709.702.15197230368
23-02-2026690.00697.90673.05689.550.7855111319
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.