Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Deccan Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 808.30 P/BV 1.08 Book Value ( ₹ ) 535.90
52 Week High/Low ( ₹ ) 1165/538 FV/ML 5/1 P/E(X) 28.28
Book Closure 16/09/2025 EPS ( ₹ ) 20.40 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2026557.25582.25557.25574.401.5374026880
08-07-2026566.00593.70555.20564.801.0996919049
07-07-2026576.00576.00564.00565.750.183453257
06-07-2026574.00579.20562.30570.100.543999557
03-07-2026565.00580.00565.00574.650.446367581
02-07-2026580.00580.05557.50567.601.53115526864
01-07-2026596.00604.45575.00577.800.8963415186
30-06-2026598.80613.90596.00598.050.8053313238
29-06-2026607.95617.85594.80598.802.15125135422
25-06-2026588.50613.50581.50590.751.8480431265
24-06-2026584.15584.95572.05581.551.1245319198
23-06-2026577.25580.00571.60575.800.9070815636

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android