Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 475.00 (+ 0.00 0.00%)

Volume1873

Prev. Close
475.00

Open Price
475.00

Today's Low / High

475.00 486.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

463.10 1050.35

Nov 06 NSE 479.20(+ 1.90 0.40%)

Volume4091

Prev. Close
477.30

Open Price
479.00

Today's Low / High

471.80 487.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

465.00 1055.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	479.00	487.40	471.80	479.20	0.20	568	4091
05-11-2026	493.50	493.50	475.20	477.30	1.46	687	30637
04-11-2026	469.70	478.25	465.10	474.50	0.14	255	2962
03-11-2026	469.95	475.10	466.25	469.70	0.41	320	8623
02-11-2026	465.05	480.05	465.00	470.35	0.35	419	7568
30-10-2026	470.00	477.80	465.35	467.05	0.18	266	3888
29-10-2026	480.30	480.30	466.50	469.00	0.65	491	13675
28-10-2026	495.80	495.80	473.50	473.70	0.96	449	20184
27-10-2026	489.90	489.90	474.50	480.60	0.90	563	18775
26-10-2026	486.00	488.60	480.00	483.00	0.35	428	7212
23-10-2026	498.00	502.40	481.35	485.35	0.91	441	18812
22-10-2026	509.20	510.25	488.85	492.85	0.27	637	5495
Showing Page : 1 of 2 Prev \| Next