Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Deccan Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1551.19 P/BV 2.15 Book Value ( ₹ ) 515.74
52 Week High/Low ( ₹ ) 1165/550 FV/ML 5/1 P/E(X) 206.34
Book Closure 16/09/2025 EPS ( ₹ ) 5.37 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,164.70 11/09/2025 549.90 18/11/2024
NSE 1,164.90 11/09/2025 549.80 18/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20251,121.7517/09/20251,060.3015/09/2025
12/09/20251,164.7011/09/20251,060.2512/09/2025
05/09/20251,144.4003/09/20251,023.2001/09/2025
29/08/20251,098.4525/08/20251,004.6529/08/2025
22/08/20251,088.8022/08/20251,022.0019/08/2025
14/08/20251,109.9513/08/20251,025.9011/08/2025
08/08/20251,098.0008/08/20251,005.9504/08/2025
01/08/20251,079.8031/07/20251,007.9501/08/2025
25/07/20251,099.0023/07/20251,038.3023/07/2025
18/07/20251,125.0017/07/2025851.5014/07/2025
11/07/2025930.0007/07/2025863.1509/07/2025
04/07/2025945.5501/07/2025899.5030/06/2025
27/06/2025938.6526/06/2025740.6023/06/2025
20/06/2025783.1519/06/2025723.2018/06/2025
13/06/2025747.2510/06/2025717.1010/06/2025

Showing Page : 1 of 4

Prev | Next