Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Deccan Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1011.34 P/BV 1.40 Book Value ( ₹ ) 515.74
52 Week High/Low ( ₹ ) 930/550 FV/ML 5/1 P/E(X) 134.53
Book Closure 20/09/2024 EPS ( ₹ ) 5.37 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025717.75729.95717.15722.000.557477575
05-06-2025718.20720.00705.45714.200.7550610581
04-06-2025722.00723.30710.00713.850.595298231
03-06-2025716.05724.55715.40718.502.1976330467
02-06-2025729.55729.55709.90719.052.13220329699
30-05-2025754.40758.70725.60729.552.97240040445
29-05-2025765.10768.55751.25754.402.50194033052
28-05-2025760.05771.50760.05768.557.692414100408
27-05-2025750.20825.00743.80762.0510.437849135008
26-05-2025780.00788.25748.50754.652.63208334468
23-05-2025772.10807.00772.10784.351.87209123635
22-05-2025781.00788.95764.90777.552.38144230912

Showing Page : 1 of 2

Prev | Next