Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 723.45 (+ 8.10 1.13%)

Volume755

Prev. Close
715.35

Open Price
749.95

Today's Low / High

718.00 749.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.90 928.90

Jun 06 NSE 722.00(+ 7.80 1.09%)

Volume7575

Prev. Close
714.20

Open Price
717.75

Today's Low / High

717.15 729.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.80 930.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	749.95	749.95	718.00	723.45	755	544699	395	285763	52.32
05/06/2025	713.45	715.70	704.60	715.35	325	231655	313	223905	96.31
04/06/2025	724.95	725.00	708.80	711.20	435	310109	330	234696	75.86
03/06/2025	783.55	783.55	716.90	718.05	867	623106	617	443037	71.16
02/06/2025	794.90	794.90	710.50	718.55	4148	2983397	3109	2233972	74.95
30/05/2025	788.70	788.70	725.40	728.15	6125	4487911	5491	3998272	89.65
29/05/2025	765.10	765.10	750.35	751.75	1273	964619	740	556295	58.13
28/05/2025	764.25	769.80	760.30	765.45	2571	1967789	2306	1765128	89.69
27/05/2025	750.20	818.55	746.25	763.00	5287	4059089	2482	1893766	46.95
26/05/2025	780.85	780.85	745.65	748.05	2804	2111045	2697	2017491	96.18

Markets