Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:37 BSE 1114.20 (+ 3.40 0.31%)

Volume1007

Prev. Close
1110.80

Open Price
1102.10

Today's Low / High

1100.45 1117.40

Bid. Price (Qty.)1110.15 (1)

Offer Price (Qty.)
1113.25 (2)

52 Wk Low / High

549.90 1164.70

Sep 18, 11:19 NSE 1115.50(+ 3.30 0.30%)

Volume16652

Prev. Close
1112.20

Open Price
1112.20

Today's Low / High

1100.00 1119.20

Bid Price (Qty.)1114.00 (1)

Offer Price (Qty.)
1115.00 (40)

52 Wk Low / High

549.80 1164.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	1,085.35	1,121.75	1,079.25	1,110.80	8737	9656032	3844	4269916	44.00
16/09/2025	1,088.75	1,089.50	1,074.35	1,078.30	2748	2969466	1430	1541969	52.04
15/09/2025	1,077.50	1,105.15	1,060.30	1,081.05	3367	3657826	1662	1796706	49.36
12/09/2025	1,117.45	1,117.45	1,060.25	1,070.50	10715	11531201	6034	6459397	56.31
11/09/2025	1,133.00	1,164.70	1,096.30	1,112.00	4735	5377171	1802	2003824	38.06
10/09/2025	1,088.75	1,125.55	1,088.75	1,110.90	4691	5224399	3413	3791502	72.76
09/09/2025	1,080.05	1,084.00	1,064.10	1,080.90	696	746785	260	281034	37.36
08/09/2025	1,087.20	1,087.70	1,062.60	1,079.45	1877	2022454	716	772887	38.15
05/09/2025	1,089.05	1,115.15	1,069.35	1,080.85	3953	4325319	1909	2063343	48.29
04/09/2025	1,115.55	1,116.00	1,083.35	1,090.15	5663	6212445	2955	3221394	52.18

Markets