Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1049.95 ( -2.60 -0.25%)

Volume2276

Prev. Close
1052.55

Open Price
1098.00

Today's Low / High

1045.20 1098.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.90 1125.00

Aug 08 NSE 1048.10( -8.60 -0.81%)

Volume44238

Prev. Close
1056.70

Open Price
1070.00

Today's Low / High

1043.00 1073.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.80 1109.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,098.00	1,098.00	1,045.20	1,049.95	2276	2395634	1515	1590675	66.56
07/08/2025	1,035.05	1,067.55	1,028.05	1,052.55	4792	5030874	2685	2826097	56.03
06/08/2025	1,045.05	1,056.60	1,027.45	1,044.55	1718	1797004	843	880556	49.07
05/08/2025	1,036.45	1,062.65	1,029.65	1,048.25	4308	4489452	1961	2055619	45.52
04/08/2025	1,011.15	1,045.65	1,005.95	1,039.95	2799	2870181	660	686367	23.58
01/08/2025	1,052.90	1,052.90	1,007.95	1,010.75	4467	4597402	2155	2178167	48.24
31/07/2025	1,020.55	1,079.80	1,020.00	1,052.60	6272	6613681	1854	1951521	29.56
30/07/2025	1,047.45	1,066.45	1,037.50	1,043.30	8633	9080573	5032	5249886	58.29
29/07/2025	1,059.95	1,059.95	1,011.45	1,037.55	8380	8624713	3815	3958254	45.52
28/07/2025	1,060.25	1,069.40	1,022.15	1,028.00	2534	2657194	1034	1062952	40.80

Markets