Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Deccan Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 898.86 P/BV 1.20 Book Value ( ₹ ) 532.57
52 Week High/Low ( ₹ ) 1165/578 FV/ML 5/1 P/E(X) 119.56
Book Closure 16/09/2025 EPS ( ₹ ) 5.37 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026680.00685.00650.60655.853.24169048841
14-01-2026692.80692.80674.40679.500.7273710662
13-01-2026703.20707.45676.95682.701.32113919238
12-01-2026709.90709.90680.00697.951.98187428604
09-01-2026713.85716.75700.60708.500.7496810361
08-01-2026720.00729.15712.00715.450.8899512260
07-01-2026721.95733.70716.20720.000.466796392
06-01-2026723.00732.20715.55725.651.1992716372
05-01-2026733.45739.05709.65718.702.32153832366
02-01-2026740.95746.90725.85730.902.38115432259
01-01-2026746.45749.00740.00740.950.342444575
31-12-2025740.30754.95738.90743.851.2486116608

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.