Leading Financial Service Provider in India | Canara Bank Securities Ltd

Apr 02 BSE 88.88 ( -0.42 -0.47%)

Volume408683

Prev. Close
89.30

Open Price
88.15

Today's Low / High

85.75 89.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.76 110.30

Apr 02 NSE 88.87( -0.42 -0.47%)

Volume8419680

Prev. Close
89.29

Open Price
88.36

Today's Low / High

85.71 89.17

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.83 110.36

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-04-2026	88.36	89.17	85.71	88.87	73.61	43462	8419680
01-04-2026	86.86	90.85	85.85	89.29	160.12	83180	18020403
30-03-2026	87.00	87.99	84.11	84.75	554.26	70510	64917485
27-03-2026	90.12	90.19	87.59	89.09	86.40	48415	9727084
25-03-2026	89.50	91.53	89.31	90.06	188.75	35869	20843793
24-03-2026	88.00	90.34	86.95	89.02	133.81	63731	15094837
23-03-2026	90.15	90.15	84.49	84.77	91.59	45825	10647285
20-03-2026	89.00	92.95	89.00	90.56	220.63	38752	24147369
19-03-2026	90.75	91.10	87.33	88.45	111.79	67065	12568247
18-03-2026	90.50	92.63	89.77	92.02	85.27	46610	9315459
17-03-2026	90.90	91.10	89.66	90.30	62.59	44067	6931780
16-03-2026	90.00	92.05	88.77	90.50	139.36	58701	15405960

Markets