Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Airports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107184.16 P/BV -43.23 Book Value ( ₹ ) -2.35
52 Week High/Low ( ₹ ) 116/84 FV/ML 1/1 P/E(X) 611.14
Book Closure 16/09/2024 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026106.86106.90102.32103.00164.395127815866371
12-08-2026105.11106.29102.15104.55192.635925618618816
11-08-2026106.30106.47104.61105.11115.674165710991427
10-08-2026107.62107.62105.77106.3045.72323684292976
07-08-2026106.50107.42105.70107.2076.02331387114277
06-08-2026106.99106.99105.45106.5962.12306465850034
05-08-2026107.36107.89105.89107.0090.08359348452825
04-08-2026105.55106.89105.03106.5672.71460196839743
03-08-2026106.87106.87104.88105.5561.55263315825312
31-07-2026104.00106.01103.86105.26141.483708413437582
30-07-2026107.00107.06103.26103.9196.44632099216229
29-07-2026108.00108.45106.36107.10109.884305210241822

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android