Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Airports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105272.99 P/BV -38.51 Book Value ( ₹ ) -2.59
52 Week High/Low ( ₹ ) 110/68 FV/ML 1/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-202698.54100.1398.1699.70195.704397519678439
13-01-202699.80100.5098.5599.2769.28378216978211
12-01-202699.50100.6297.7299.88131.263971813213014
09-01-2026102.03103.0899.6299.8986.09364818529385
08-01-2026104.11104.99102.15102.5154.22230455256346
07-01-2026103.50105.30103.38104.51122.002632011690565
06-01-2026105.74105.77103.37104.5259.45235955695438
05-01-2026106.00108.02104.70105.74119.797318411284687
02-01-2026105.70106.20105.20105.7782.08579447760926
01-01-2026104.38105.78103.78105.5090.38275588598840
31-12-2025103.10105.05102.60104.37141.103979913535325
30-12-2025101.86103.66101.08102.86539.628714452546038

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.