Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Airports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 112622.04 P/BV -45.42 Book Value ( ₹ ) -2.35
52 Week High/Low ( ₹ ) 110/80 FV/ML 1/1 P/E(X) 642.14
Book Closure 16/09/2024 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026102.10103.90101.10103.65200.064439419549334
11-06-2026100.25101.2199.10100.10201.847287420140330
10-06-2026103.00103.29100.60100.92166.614987116309179
09-06-2026100.94103.23100.78102.61201.096805419675384
08-06-2026101.45103.0799.90100.32449.057610744277987
05-06-2026102.98103.95101.56102.03216.136406821055639
04-06-202698.01104.0097.26101.99440.6911562043377542
03-06-202699.05101.0097.2398.78194.607572319689823
02-06-202696.0098.9695.4798.13136.266324913932866
01-06-2026101.00102.2396.7097.06160.685097016277504
29-05-2026102.00104.1499.56100.371336.42277785131030009
27-05-202696.2698.6096.2697.84105.253359410776154

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android