Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Airports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98504.69 P/BV -38.17 Book Value ( ₹ ) -2.44
52 Week High/Low ( ₹ ) 110/73 FV/ML 1/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-202693.0195.0892.0893.29163.606710317490118
11-03-202695.5397.1593.5693.7941.49229784362786
10-03-202694.0097.0093.2095.53133.326352714065830
09-03-202693.1993.3190.6492.07120.626000813164377
06-03-202697.4199.5094.8495.06176.804439018335854
05-03-202695.5098.7995.5097.98220.175529722736777
04-03-202693.9796.1092.5095.20131.845593213937168
02-03-202696.1099.0895.0596.49116.147227911996476
27-02-2026101.76102.2999.57100.63193.964546719213349
26-02-2026101.81103.00101.51102.2648.07296534703063
25-02-2026102.78103.03101.50102.27111.524615110916245
24-02-2026100.50102.5099.65101.7071.07285277047232

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.