Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Airports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113107.75 P/BV -45.61 Book Value ( ₹ ) -2.35
52 Week High/Low ( ₹ ) 116/84 FV/ML 1/1 P/E(X) 644.91
Book Closure 16/09/2024 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026106.70107.39105.55107.1284.27325197913951
23-07-2026109.02109.90107.02107.37230.384949421242997
22-07-2026111.00112.02109.51109.83206.723702818683019
21-07-2026112.00112.40110.53111.48194.923566017517437
20-07-2026110.29111.70109.69111.54289.953062226130679
17-07-2026111.99112.00110.22110.54186.623769116838250
16-07-2026112.05112.15109.20111.94214.724426919306856
15-07-2026113.50114.50111.37111.82195.563423617318514
14-07-2026113.63114.15112.29113.38153.415198313560314
13-07-2026112.00114.99111.60114.68170.865065714980179
10-07-2026112.64113.20112.00112.51116.863312710389470
09-07-2026111.01113.20111.01111.83218.584983319447181

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android