Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Airports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102876.10 P/BV -37.64 Book Value ( ₹ ) -2.59
52 Week High/Low ( ₹ ) 110/68 FV/ML 1/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-202698.5798.5796.8197.4378.06471238004097
04-02-202695.2098.8394.7198.08202.547787320822852
03-02-202696.0197.5894.3495.22145.508824115238593
02-02-202689.8794.3189.1294.01246.869412126494437
01-02-202694.0094.3088.0189.8061.06253236682227
30-01-202692.9094.4092.9093.89196.875210520963609
29-01-202693.9194.4992.9194.1884.28336838994967
28-01-202693.1094.2592.0893.91195.165176020849768
27-01-202691.3193.1189.3592.64369.226195040547468
23-01-202695.2395.3990.9891.2192.34536149986400
22-01-202694.9996.4494.6095.1046.57327154884886
21-01-202696.2296.3593.3693.84122.995551513017979

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.