Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Airports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102791.63 P/BV -43.17 Book Value ( ₹ ) -2.25
52 Week High/Low ( ₹ ) 116/84 FV/ML 1/1 P/E(X) 586.09
Book Closure 16/09/2024 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-202698.5899.1497.9899.14119.193557912088650
22-09-202698.9999.5097.6998.3579.66216378095151
21-09-2026101.20101.2898.1598.70273.665960327536721
18-09-202695.5199.3095.4199.30214.206141121945461
17-09-202692.4695.7292.4695.04109.637243211555139
16-09-202693.1593.8191.9992.4681.69509288814802
15-09-202698.0098.2892.9292.9797.837093910370386
11-09-202696.7997.9895.2897.9868.89330417112955
10-09-202698.6198.6196.8297.4694.48311879680394
09-09-202697.0298.7396.2698.65117.324161211994804
08-09-202695.9497.2895.7497.0086.601368978949771
07-09-202698.0598.4895.6595.9449.62864695131436

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android