Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GMR Airports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101820.21 P/BV -39.46 Book Value ( ₹ ) -2.44
52 Week High/Low ( ₹ ) 110/80 FV/ML 1/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202696.2096.8494.0596.4386.99453349110130
29-04-202698.5098.5096.1196.43119.384177912312794
28-04-202695.6298.2695.5097.86156.216367016047591
27-04-202695.2096.7595.1995.74100.663888610479798
24-04-202695.8496.5693.9994.49113.253177311935153
23-04-202696.9997.2095.4196.44108.083842511238685
22-04-202697.0098.0696.9497.39110.233393011305254
21-04-202697.3998.9597.0397.24154.095147915749965
20-04-202697.3198.7595.8197.45104.564845710712271
17-04-202696.7597.9395.8096.85110.513483711386763
16-04-202699.3099.7396.4096.75108.574535411144653
15-04-202697.60100.0097.0699.22213.316237221552860

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android