Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 03:22 BSE 92.30 ( -0.50 -0.54%)

Volume409217

Prev. Close
92.80

Open Price
93.49

Today's Low / High

91.69 93.49

Bid. Price (Qty.)92.26 (611)

Offer Price (Qty.)
92.30 (271)

52 Wk Low / High

67.75 103.70

Jul 10, 03:09 NSE 92.27( -0.53 -0.57%)

Volume6462076

Prev. Close
92.80

Open Price
92.90

Today's Low / High

91.65 93.19

Bid Price (Qty.)92.26 (603)

Offer Price (Qty.)
92.27 (974)

52 Wk Low / High

67.75 103.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	91.75	93.97	91.48	92.80	1152980	107140736	542555	50349104	47.06
08/07/2025	90.05	91.60	89.98	91.23	374876	34082995	166170	15159690	44.33
07/07/2025	89.83	90.59	89.29	90.05	661828	59663758	464461	41824714	70.18
04/07/2025	88.50	90.03	88.40	89.91	392819	35146291	197208	17730972	50.20
03/07/2025	90.19	90.19	88.01	88.45	902784	80503423	333381	29487550	36.93
02/07/2025	86.28	88.80	86.24	88.38	2108775	185706288	1100064	97223657	52.17
01/07/2025	84.77	86.48	84.77	86.07	500270	42951396	322502	27757748	64.47
30/06/2025	84.92	85.41	84.40	85.23	147175	12505412	76693	6536545	52.11
27/06/2025	85.12	85.55	84.00	84.72	208688	17748789	89859	7612855	43.06
26/06/2025	83.61	85.00	83.50	84.85	275786	23274031	87772	7447455	31.83

Markets