Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 86.02 ( -0.40 -0.46%)

Volume282265

Prev. Close
86.42

Open Price
86.41

Today's Low / High

85.67 87.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.75 98.20

Aug 29 NSE 86.07( -0.36 -0.42%)

Volume10303831

Prev. Close
86.43

Open Price
86.00

Today's Low / High

85.70 87.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.75 98.23

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	86.41	87.29	85.67	86.02	282265	24324913	127103	10933401	45.03
28/08/2025	87.92	88.26	86.30	86.42	154346	13457635	70421	6085783	45.63
26/08/2025	87.75	89.05	87.32	88.62	486099	42844649	246979	21887279	50.81
25/08/2025	90.00	90.24	88.76	88.84	942956	83994213	848162	75350713	89.95
22/08/2025	90.48	90.48	89.16	89.54	1122546	100369823	840370	75246730	74.86
21/08/2025	91.02	91.30	88.75	88.95	409226	36763748	180258	16033950	44.05
20/08/2025	90.44	91.60	89.97	91.02	230394	20970785	145064	13203726	62.96
19/08/2025	91.06	91.26	90.10	90.43	525674	47582655	315327	28515021	59.99
18/08/2025	90.86	91.39	89.55	90.26	549458	49710573	338515	30554364	61.61

Markets