Toll Free: 1800 22 0369 / 1800 103 1369

CLOSE PRICE

Hindustan Unilever Ltd.

BSE

Jun 20, 10:20
1804.05 -7.45 ( -0.41 %)
Volume6089
Prev. Close 1811.50
Open Price 1804.00
Today's Low / High
1792.40
     
1806.15
Bid Price(Qty.) 1803.10 (67)
Offer Pr.(Qty.) 1803.95 (27)
52 Wk Low / High
1477.90
     
1870.50

NSE

Jun 20, 10:14
1806.55 -5.15 ( -0.28 %)
Volume 109677
Prev. Close 1811.70
Open Price 1799.00
Today's Low / High
1791.50
     
1809.00
Bid Price(Qty.) 1805.80 (14)
Offer Pr.(Qty.) 1806.60 (175)
52 Wk Low / High
1477.20
     
1869.50

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. ) 391082.13 P/BV 49.86 Book Value ( ) 36.23
52 Week High/Low ( ) 1870/1477 FV/ML 1/1 P/E(X) 64.60
Book Closure 29/06/2019 EPS ( ) 27.97 Div Yield (%) 1.22

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

DateOpen ( )High ( )Low ( )Close ( )Traded Value( Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20191,816.801,824.951,802.001,811.70108.8855749600455
18-06-20191,810.501,818.151,793.001,809.60179.3781370995083
17-06-20191,831.901,831.901,804.601,818.05121.6045903669276
14-06-20191,843.001,853.251,816.351,822.95115.9054539632971
13-06-20191,847.051,848.701,823.051,845.50128.1843874697830
12-06-20191,838.001,853.251,822.051,847.10130.4664030709916
11-06-20191,855.101,856.801,832.101,839.80108.9153078591026
10-06-20191,839.801,864.951,835.001,852.50150.9247767814577
07-06-20191,833.001,844.751,815.001,830.75127.9541894698970
06-06-20191,822.151,849.901,812.101,837.75298.97986021626007
04-06-20191,831.001,845.501,807.101,815.60153.0967438842283
03-06-20191,794.001,845.001,792.001,839.70257.30624271415582
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 10:14AM >>      ABB India 1547.2 [ -0.47% ]    ACC 1501.3 [ 0.52% ]    Ambuja Cements Ltd. 208.65 [ 1.07% ]    Asian Paints Ltd. 1377.6 [ -0.26% ]    Axis Bank Ltd. 767.55 [ -0.41% ]    Bajaj Auto Ltd. 2855.6 [ 1.16% ]    Bank of Baroda 117.65 [ 1.60% ]    Bharti Airtel 347.7 [ 1.93% ]    Bharat Heavy Ele 68.5 [ 1.26% ]    Bharat Petroleum 384.3 [ 1.30% ]    Britannia Ind. 2834.3 [ -1.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 536.9 [ 0.60% ]    Coal India 259.6 [ 0.99% ]    Colgate Palm. 1149 [ 0.28% ]    Dabur India 381.7 [ -0.07% ]    DLF Ltd. 178.8 [ 1.36% ]    Dr. Reddy's Labs 2544 [ -0.27% ]    GAIL (India) Ltd. 308.3 [ 0.18% ]    Grasim Inds. 885.4 [ 0.38% ]    HCL Technologies 1081.9 [ -0.20% ]    HDFC 2199.2 [ 1.09% ]    HDFC Bank 2422.5 [ -0.24% ]    Hero MotoCorp 2621.9 [ 0.60% ]    Hindustan Unilever L 1806.55 [ -0.28% ]    Hindalco Indus. 190.85 [ 0.42% ]    ICICI Bank 422.3 [ 0.60% ]    IDFC L 35.05 [ 1.89% ]    Indian Hotels Co 147.15 [ 0.10% ]    IndusInd Bank 1411 [ 2.15% ]    Infosys 746.95 [ -0.66% ]    ITC Ltd. 277.05 [ -0.05% ]    Jindal St & Pwr 148.2 [ 1.65% ]    Kotak Mahindra Bank 1516.45 [ 1.25% ]    L&T 1517.9 [ 0.85% ]    Lupin Ltd. 709.3 [ 0.78% ]    Mahi. & Mahi 619.25 [ 0.67% ]    Maruti Suzuki India 6420.05 [ -0.07% ]    MTNL 7.45 [ -2.61% ]    Nestle India 11627.8 [ 0.14% ]    NIIT Ltd. 105.7 [ 1.05% ]    NMDC Ltd. 108.3 [ 0.14% ]    NTPC 134.6 [ -0.04% ]    ONGC 168.7 [ 0.81% ]    Punj. NationlBak 76.2 [ 1.06% ]    Power Grid Corpo 201.95 [ 0.82% ]    Reliance Inds. 1287.25 [ 0.78% ]    SBI 340.3 [ 0.43% ]    Vedanta 168.5 [ 0.00% ]    Shipping Corpn. 29.1 [ 0.17% ]    Sun Pharma. 378.3 [ 0.83% ]    Tata Chemicals 607.6 [ -0.39% ]    Tata Global Beverage 248.2 [ 1.18% ]    Tata Motors Ltd. 155.3 [ 0.42% ]    Tata Steel 495.45 [ 0.27% ]    Tata Power Co. 63.85 [ 0.55% ]    Tata Consultancy 2245.65 [ -0.63% ]    Tech Mahindra Ltd. 720.5 [ -2.05% ]    UltraTech Cement 4511 [ 0.58% ]    United Spirits 526.95 [ 1.30% ]    Wipro Ltd 285.4 [ -2.94% ]    Zee Entertainment En 346 [ -1.98% ]