Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 468883.33 P/BV 56.85 Book Value ( ₹ ) 35.11
52 Week High/Low ( ₹ ) 2614/1659 FV/ML 1/1 P/E(X) 69.49
Book Closure 24/10/2019 EPS ( ₹ ) 28.72 Div Yield (%) 1.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-20202,004.952,020.001,975.001,977.80925.482969394629114
22-05-20201,975.001,995.051,958.001,987.901057.042010265340153
21-05-20201,999.002,003.401,955.201,970.90843.292112744261738
20-05-20201,975.552,010.001,975.001,990.85782.871541303927076
19-05-20202,018.002,024.801,968.101,975.551185.812330425963269
18-05-20202,041.502,047.851,988.602,005.251541.272652557675796
15-05-20202,015.002,037.652,006.002,032.101110.172435935491176
14-05-20201,988.002,026.551,980.652,006.051708.102686158510097
13-05-20202,075.002,075.001,975.401,995.751696.963616248432991
12-05-20202,020.002,027.851,985.002,011.552980.4646655714881259
11-05-20202,083.002,116.552,035.952,048.002308.8628840611158836
08-05-20202,074.952,098.002,036.002,089.453320.5748403616100488

Showing Page : 1 of 2