Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 468250.04 P/BV 9.11 Book Value ( ₹ ) 218.84
52 Week High/Low ( ₹ ) 2488/1758 FV/ML 1/1 P/E(X) 31.13
Book Closure 12/11/2026 EPS ( ₹ ) 64.01 Div Yield (%) 2.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-20261,971.001,994.501,961.001,992.90251.33619351268888
12-11-20262,004.002,011.101,969.001,974.00357.71685481804468
11-11-20262,020.002,027.002,001.002,022.40343.11882351701295
09-11-20262,000.002,006.501,980.001,990.30289.82762051457165
08-11-20262,000.002,009.001,997.001,997.0028.7110473143356
06-11-20261,965.001,998.401,953.501,998.40209.87665511058803
05-11-20262,001.302,016.001,977.001,982.00243.11600131221871
04-11-20261,943.301,982.001,941.101,977.10347.89732131770643
03-11-20261,896.901,962.801,896.901,962.80335.01885201722945
02-11-20261,865.901,904.601,865.501,898.30187.1239993990685
30-10-20261,858.001,865.501,840.401,864.60296.28606891597400
29-10-20261,812.801,878.601,804.001,858.20491.59860852653805

Showing Page : 1 of 2

Prev | Next