Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 606312.03 P/BV 12.27 Book Value ( ₹ ) 210.26
52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 56.94
Book Closure 23/06/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-09-20252,625.002,628.902,569.002,580.50353.52919751368380
11-09-20252,643.802,657.702,614.002,622.00319.061107221212707
10-09-20252,642.002,652.902,619.002,643.50272.14748081031486
09-09-20252,637.002,646.202,611.302,642.00424.35749951610956
08-09-20252,630.002,644.602,618.802,623.90237.4674852903410
05-09-20252,667.602,672.902,623.802,633.40249.7260689944879
04-09-20252,750.002,750.002,655.502,666.60672.221232492494678
03-09-20252,681.002,686.902,658.302,664.70269.65478741010692
02-09-20252,649.002,692.402,645.102,677.00408.72860341525106
01-09-20252,659.802,673.302,639.302,649.50291.00650781096729
29-08-20252,664.802,723.002,641.402,659.80526.04934601972773
28-08-20252,748.002,748.002,646.802,654.40856.711453853198743

Showing Page : 1 of 2

Prev | Next