Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 528869.50 P/BV 9.56 Book Value ( ₹ ) 235.47
52 Week High/Low ( ₹ ) 2750/2023 FV/ML 1/1 P/E(X) 35.16
Book Closure 07/11/2025 EPS ( ₹ ) 64.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20262,312.002,368.802,211.602,250.901011.262326914434979
29-04-20262,305.002,349.702,291.002,314.40412.92706841778765
28-04-20262,321.002,334.402,281.102,289.50375.20632891629120
27-04-20262,334.902,362.802,325.002,328.30257.13590621099681
24-04-20262,388.602,388.602,299.002,327.30389.71863431676706
23-04-20262,336.002,400.002,336.002,366.40489.49865972063531
22-04-20262,310.402,408.002,310.402,368.801318.021891235558325
21-04-20262,238.702,335.702,227.202,310.70735.81850413217281
20-04-20262,240.802,253.402,223.202,231.50327.05531681460822
17-04-20262,142.002,245.002,133.002,240.801087.291274434882697
16-04-20262,158.002,163.702,129.102,139.10395.28658711845734
15-04-20262,140.902,168.002,140.902,157.60335.32749461552971

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android