Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 498348.31 P/BV 9.01 Book Value ( ₹ ) 235.47
52 Week High/Low ( ₹ ) 2750/2023 FV/ML 1/1 P/E(X) 33.13
Book Closure 23/06/2026 EPS ( ₹ ) 64.01 Div Yield (%) 1.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-20262,086.702,127.502,077.202,121.50384.43742941822999
04-06-20262,089.002,110.902,073.502,079.40447.67859432142735
03-06-20262,092.002,099.602,072.202,090.60322.33496411544973
02-06-20262,079.002,097.002,065.702,093.70447.51894032148903
01-06-20262,158.502,167.502,080.302,084.30309.68879141470488
29-05-20262,133.502,207.802,118.102,153.503816.1317561217701621
27-05-20262,205.102,214.602,187.002,198.40135.5748525616538
26-05-20262,199.602,220.002,190.002,209.40507.55652112302703
25-05-20262,215.002,238.102,192.902,196.50172.5940120780722
22-05-20262,180.002,224.502,175.402,203.60304.76568941382889
21-05-20262,224.002,229.002,176.002,179.00346.58788251581812
20-05-20262,224.902,226.902,201.002,209.30237.16474401071994

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android