CLOSE PRICE

Hindustan Unilever Ltd.

BSE

Jan 18, 12:00

1743.70 -6.40 ( -0.37 %)

Volume193635

Prev. Close 1750.10

Open Price 1757.00

Today's Low / High

1728.65

1768.65

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1281.60

1870.50

NSE

Jan 18, 12:00

1744.10 -7.40 ( -0.42 %)

Volume 3234056

Prev. Close 1751.50

Open Price 1750.00

Today's Low / High

1727.30

1768.85

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1281.10

1869.50

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. )	377536.42	P/BV	51.85	Book Value ( )	33.64
52 Week High/Low ( )	1870/1281	FV/ML	1/1	P/E(X)	72.41
Book Closure	26/10/2018	EPS ( )	24.09	Div Yield (%)	1.15

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

Date	Open ( )	High ( )	Low ( )	Close ( )	Traded Value( Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-01-2019	1,750.00	1,768.85	1,727.30	1,744.10	564.91	119528	3234056
17-01-2019	1,776.90	1,779.25	1,742.50	1,751.50	341.82	80743	1941204
16-01-2019	1,790.00	1,794.80	1,766.80	1,772.55	364.51	53605	2054033
15-01-2019	1,767.40	1,793.40	1,767.40	1,789.85	287.56	56059	1614600
14-01-2019	1,771.00	1,780.75	1,760.10	1,763.90	179.86	36672	1018068
11-01-2019	1,795.00	1,795.40	1,758.55	1,769.40	197.58	52486	1113837
10-01-2019	1,785.00	1,799.10	1,779.00	1,786.20	234.93	56693	1313981
09-01-2019	1,777.50	1,797.00	1,773.40	1,785.00	236.51	72737	1324628
08-01-2019	1,792.00	1,793.50	1,761.10	1,770.85	223.97	57180	1262707
07-01-2019	1,791.50	1,804.00	1,782.45	1,784.95	162.73	30753	909032
04-01-2019	1,798.90	1,802.00	1,772.15	1,781.70	259.55	79115	1454134
03-01-2019	1,782.60	1,803.45	1,782.60	1,788.40	211.97	60197	1182624
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >> ABB India 1276.1 [ -0.82% ] ACC 1439.75 [ -1.06% ] Ambuja Cements Ltd. 212.65 [ -1.21% ] Asian Paints Ltd. 1400.45 [ 0.78% ] Axis Bank Ltd. 664.6 [ -1.78% ] Bajaj Auto Ltd. 2720.75 [ -0.33% ] Bank of Baroda 118 [ -1.01% ] Bharti Airtel 311.15 [ -6.29% ] Bharat Heavy Ele 70.95 [ 1.14% ] Bharat Petroleum 354.2 [ -0.28% ] Britannia Ind. 3171.35 [ -1.11% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 509.4 [ -0.04% ] Coal India 230 [ -0.88% ] Colgate Palm. 1310.8 [ -1.19% ] Dabur India 424.1 [ 0.90% ] DLF Ltd. 180.35 [ -2.09% ] Dr. Reddy's Labs 2596.8 [ -0.85% ] GAIL (India) Ltd. 322.15 [ -3.08% ] Grasim Inds. 824.95 [ -0.38% ] HCL Technologies 966.3 [ 1.22% ] HDFC 2006.85 [ 0.11% ] HDFC Bank 2130.25 [ -0.10% ] Hero MotoCorp 2898.75 [ -0.17% ] Hindustan Unilever L 1744.1 [ -0.42% ] Hindalco Indus. 208.8 [ 1.36% ] ICICI Bank 372 [ -0.69% ] IDFC L 43.15 [ -1.03% ] Indian Hotels Co 136.75 [ -0.44% ] IndusInd Bank 1516.9 [ -0.40% ] Infosys 730.95 [ -0.33% ] ITC Ltd. 291.45 [ -0.85% ] Jindal St & Pwr 145.65 [ -0.27% ] Kotak Mahindra Bank 1240.2 [ 1.66% ] L&T 1317.9 [ -2.09% ] Lupin Ltd. 862.3 [ -0.74% ] Mahi. & Mahi 734.95 [ 0.04% ] Maruti Suzuki India 7357.95 [ 0.30% ] MTNL 14.9 [ -0.33% ] Nestle India 11248.4 [ 0.74% ] NIIT Ltd. 91.1 [ 2.47% ] NMDC Ltd. 90.7 [ -1.25% ] NTPC 144.3 [ -0.41% ] ONGC 146.75 [ 1.21% ] Punj. NationlBak 82.85 [ -2.01% ] Power Grid Corpo 193.6 [ -0.15% ] Reliance Inds. 1184.35 [ 4.40% ] SBI 294.95 [ -0.82% ] Vedanta 198.7 [ 0.63% ] Shipping Corpn. 44.6 [ -1.22% ] Sun Pharma. 390.75 [ -8.39% ] Tata Chemicals 693.7 [ 0.09% ] Tata Global Beverage 216.25 [ -0.87% ] Tata Motors Ltd. 183.3 [ -0.87% ] Tata Steel 470.65 [ -0.53% ] Tata Power Co. 76 [ 0.00% ] Tata Consultancy 1900.65 [ 0.34% ] Tech Mahindra Ltd. 709.15 [ 0.51% ] UltraTech Cement 3819.95 [ -0.69% ] United Spirits 584.3 [ -1.79% ] Wipro Ltd 346.15 [ 3.21% ] Zee Entertainment En 440.3 [ -0.14% ]