Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 544870.21 P/BV 11.18 Book Value ( ₹ ) 207.34
52 Week High/Low ( ₹ ) 2750/2136 FV/ML 1/1 P/E(X) 51.17
Book Closure 07/11/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-02-20262,308.102,327.002,288.102,319.00470.66774692036833
13-02-20262,400.002,400.002,300.302,305.20651.601236702791519
12-02-20262,475.002,479.602,350.102,409.701122.482229784656164
11-02-20262,460.002,470.602,447.002,462.90280.18563931137856
10-02-20262,435.002,458.102,430.102,453.60193.8848233792532
09-02-20262,425.002,439.002,402.002,435.00232.4151331958484
06-02-20262,354.402,429.002,337.502,424.20340.78873681421995
05-02-20262,362.502,423.002,351.602,354.40466.59833041962066
04-02-20262,360.602,393.502,356.802,371.00292.54536491232755
03-02-20262,390.002,399.902,343.302,368.60368.07842031553270
02-02-20262,356.102,360.002,303.002,357.30321.47714491375089
01-02-20262,373.002,384.902,330.302,350.70183.5935338780378

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.