Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 587421.31 P/BV 11.89 Book Value ( ₹ ) 210.26
52 Week High/Low ( ₹ ) 2886/2136 FV/ML 1/1 P/E(X) 55.16
Book Closure 23/06/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20252,540.002,559.402,508.302,517.20325.74686791291750
06-10-20252,535.202,549.602,520.202,541.80207.8844250818923
03-10-20252,536.202,548.602,508.302,544.90314.96605491242611
01-10-20252,515.402,550.002,497.902,536.20374.94651461483899
30-09-20252,497.902,526.302,491.602,514.40421.54874381678088
29-09-20252,495.002,517.402,443.002,497.90599.271080892403556
26-09-20252,535.002,545.402,499.402,511.80222.4073464885612
25-09-20252,546.002,567.502,531.802,538.30413.551081141624258
24-09-20252,522.202,576.002,510.002,549.50480.931130081882881
23-09-20252,568.902,575.302,518.202,522.20362.37741391430474
22-09-20252,569.002,587.202,560.202,572.20302.31562291174161
19-09-20252,600.002,604.702,554.802,559.60568.50682082214708

Showing Page : 1 of 2

Prev | Next