CLOSE PRICE

Hindustan Unilever Ltd.

BSE

Mar 18, 12:00

1697.45 -1.20 ( -0.07 %)

Volume69877

Prev. Close 1698.65

Open Price 1702.50

Today's Low / High

1686.45

1711.50

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1283.90

1870.50

NSE

Mar 18, 12:00

1697.55 -0.85 ( -0.05 %)

Volume 1621113

Prev. Close 1698.40

Open Price 1710.00

Today's Low / High

1686.90

1710.95

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1283.80

1869.50

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. )	367463.89	P/BV	50.47	Book Value ( )	33.64
52 Week High/Low ( )	1870/1284	FV/ML	1/1	P/E(X)	70.48
Book Closure	26/10/2018	EPS ( )	24.09	Div Yield (%)	1.18

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

Date	Open ( )	High ( )	Low ( )	Close ( )	Traded Value( Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-03-2019	1,710.00	1,710.95	1,686.90	1,697.55	275.37	62545	1621113
15-03-2019	1,745.00	1,746.50	1,694.45	1,698.40	607.93	128175	3571762
14-03-2019	1,750.75	1,751.70	1,730.20	1,737.30	150.61	73209	867427
13-03-2019	1,749.00	1,755.50	1,741.10	1,747.60	304.79	86427	1744331
12-03-2019	1,718.90	1,739.00	1,718.80	1,734.80	322.79	86794	1861116
11-03-2019	1,708.75	1,726.00	1,703.00	1,714.95	245.07	62445	1427771
08-03-2019	1,706.00	1,718.00	1,695.10	1,701.60	241.72	50981	1419614
07-03-2019	1,706.35	1,720.00	1,699.80	1,705.40	267.67	79955	1566441
06-03-2019	1,726.10	1,730.00	1,697.95	1,699.80	374.45	108551	2193045
05-03-2019	1,739.80	1,739.80	1,717.50	1,724.60	242.67	116686	1406843
01-03-2019	1,735.00	1,749.00	1,731.05	1,734.65	132.39	59544	761115
28-02-2019	1,749.00	1,756.65	1,727.60	1,732.65	329.65	94965	1895136
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Mar 18, 2019 >> ABB India 1305.75 [ 0.15% ] ACC 1548.9 [ 1.11% ] Ambuja Cements Ltd. 226.45 [ 0.49% ] Asian Paints Ltd. 1445.6 [ 0.91% ] Axis Bank Ltd. 751.6 [ 2.24% ] Bajaj Auto Ltd. 3005.15 [ -0.62% ] Bank of Baroda 120.55 [ 2.03% ] Bharti Airtel 330.6 [ -2.10% ] Bharat Heavy Ele 67.15 [ -0.96% ] Bharat Petroleum 405.55 [ 2.33% ] Britannia Ind. 3123.35 [ 1.85% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 534.5 [ 0.36% ] Coal India 244.2 [ -0.06% ] Colgate Palm. 1285.9 [ 1.03% ] Dabur India 428.4 [ 0.69% ] DLF Ltd. 197.75 [ 0.15% ] Dr. Reddy's Labs 2669.45 [ 0.40% ] GAIL (India) Ltd. 359.85 [ 0.14% ] Grasim Inds. 818.55 [ -1.36% ] HCL Technologies 1012 [ -1.68% ] HDFC 1962.4 [ -0.62% ] HDFC Bank 2261.45 [ 0.38% ] Hero MotoCorp 2669.5 [ -2.43% ] Hindustan Unilever L 1697.55 [ -0.05% ] Hindalco Indus. 199.55 [ 0.25% ] ICICI Bank 398.05 [ 0.70% ] IDFC L 43.55 [ -1.69% ] Indian Hotels Co 150.75 [ 1.07% ] IndusInd Bank 1719.1 [ 0.93% ] Infosys 710.2 [ -1.16% ] ITC Ltd. 293.75 [ 1.01% ] Jindal St & Pwr 169.4 [ 1.83% ] Kotak Mahindra Bank 1343.65 [ 1.40% ] L&T 1378.9 [ -1.26% ] Lupin Ltd. 754.2 [ -3.94% ] Mahi. & Mahi 685.4 [ -1.32% ] Maruti Suzuki India 6909.1 [ -2.47% ] MTNL 13.1 [ -0.38% ] Nestle India 10456.6 [ 1.62% ] NIIT Ltd. 89.4 [ 0.51% ] NMDC Ltd. 115.65 [ 0.92% ] NTPC 158.75 [ 20.53% ] ONGC 154.65 [ -0.87% ] Punj. NationlBak 86.65 [ 0.70% ] Power Grid Corpo 197.05 [ 1.97% ] Reliance Inds. 1350.05 [ 2.15% ] SBI 298.95 [ 0.18% ] Vedanta 173.3 [ -1.37% ] Shipping Corpn. 36.95 [ 0.27% ] Sun Pharma. 465.65 [ 0.28% ] Tata Chemicals 589.75 [ 0.68% ] Tata Global Beverage 200.25 [ -1.45% ] Tata Motors Ltd. 182.25 [ 1.25% ] Tata Steel 525.2 [ 1.89% ] Tata Power Co. 73.05 [ -1.02% ] Tata Consultancy 2022.8 [ -0.84% ] Tech Mahindra Ltd. 788.6 [ -1.34% ] UltraTech Cement 3970.2 [ 1.38% ] United Spirits 573.8 [ -1.82% ] Wipro Ltd 257.6 [ -2.22% ] Zee Entertainment En 457.35 [ 0.68% ]