CLOSE PRICE

Hindustan Unilever Ltd.

BSE

Aug 21, 03:54

1854.00 +12.95 (+ 0.70 %)

Volume68810

Prev. Close 1841.05

Open Price 1845.00

Today's Low / High

1836.00

1855.50

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1477.90

1870.50

NSE

Aug 21, 03:52

1850.00 +6.60 (+ 0.36 %)

Volume 1933855

Prev. Close 1843.40

Open Price 1842.90

Today's Low / High

1836.00

1855.75

Bid Price(Qty.) 1850.00 (475)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1477.20

1869.50

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. )	400488.19	P/BV	51.06	Book Value ( )	36.23
52 Week High/Low ( )	1870/1477	FV/ML	1/1	P/E(X)	66.15
Book Closure	29/06/2019	EPS ( )	27.97	Div Yield (%)	1.19

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

Date	Open ( )	High ( )	Low ( )	Close ( )	Traded Value( Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
20-08-2019	1,822.00	1,849.70	1,813.00	1,843.40	226.28	53056	1231835
19-08-2019	1,830.15	1,845.00	1,811.00	1,820.90	165.49	60068	905742
16-08-2019	1,838.00	1,847.55	1,816.05	1,828.65	269.05	112856	1468390
14-08-2019	1,826.00	1,854.15	1,808.70	1,839.05	350.28	132846	1910376
13-08-2019	1,838.00	1,838.00	1,802.15	1,824.75	348.18	100682	1907934
09-08-2019	1,805.00	1,846.65	1,800.90	1,841.35	316.62	90550	1730596
08-08-2019	1,780.50	1,807.00	1,780.50	1,803.10	316.37	61299	1761732
07-08-2019	1,744.10	1,786.90	1,740.00	1,777.25	445.11	105423	2507314
06-08-2019	1,731.50	1,760.00	1,727.55	1,744.10	245.97	111633	1409075
05-08-2019	1,727.90	1,753.45	1,707.70	1,741.20	267.79	76098	1539739
02-08-2019	1,722.20	1,742.00	1,706.00	1,737.45	181.81	76975	1051529
01-08-2019	1,721.00	1,744.70	1,710.00	1,731.30	185.62	94566	1072498

NSE Prices delayed by 15 minutes... << Prices as on Aug 21, 2019 - 4:14PM >> ABB India 1359.35 [ -0.41% ] ACC 1485.65 [ -3.58% ] Ambuja Cements Ltd. 201.1 [ -2.31% ] Asian Paints Ltd. 1589.15 [ -0.38% ] Axis Bank Ltd. 664.7 [ -1.14% ] Bajaj Auto Ltd. 2764.8 [ 0.80% ] Bank of Baroda 94.85 [ -3.90% ] Bharti Airtel 354.9 [ -0.88% ] Bharat Heavy Ele 48.3 [ -3.30% ] Bharat Petroleum 327.8 [ -4.22% ] Britannia Ind. 2384.5 [ -0.38% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 468.05 [ -2.22% ] Coal India 188.8 [ -3.33% ] Colgate Palm. 1199.15 [ -0.05% ] Dabur India 427.05 [ -1.09% ] DLF Ltd. 171.6 [ -3.21% ] Dr. Reddy's Labs 2503 [ -2.02% ] GAIL (India) Ltd. 122.5 [ -3.81% ] Grasim Inds. 698.8 [ -4.18% ] HCL Technologies 1070.15 [ -1.28% ] HDFC 2066.9 [ -1.11% ] HDFC Bank 2225.85 [ 0.24% ] Hero MotoCorp 2714.25 [ 1.69% ] Hindustan Unilever L 1850 [ 0.36% ] Hindalco Indus. 177.05 [ -1.31% ] ICICI Bank 412.05 [ -1.16% ] IDFC L 33.7 [ -1.32% ] Indian Hotels Co 129.35 [ -1.75% ] IndusInd Bank 1367.2 [ -2.68% ] Infosys 799.45 [ 0.85% ] ITC Ltd. 241.45 [ -2.05% ] Jindal St & Pwr 98.9 [ -4.90% ] Kotak Mahindra Bank 1505.75 [ 0.04% ] L&T 1310.65 [ -2.37% ] Lupin Ltd. 735.2 [ -0.13% ] Mahi. & Mahi 520.9 [ -1.31% ] Maruti Suzuki India 6228.9 [ 0.61% ] MTNL 5.7 [ -3.39% ] Nestle India 12594.1 [ 5.22% ] NIIT Ltd. 91.35 [ -1.62% ] NMDC Ltd. 86.35 [ -4.22% ] NTPC 117.9 [ -0.04% ] ONGC 121.2 [ -3.08% ] Punj. NationlBak 64.05 [ -2.36% ] Power Grid Corpo 204.9 [ -0.56% ] Reliance Inds. 1270.95 [ -0.39% ] SBI 277.4 [ -2.22% ] Vedanta 139.95 [ -1.72% ] Shipping Corpn. 26.3 [ -2.05% ] Sun Pharma. 417 [ -0.93% ] Tata Chemicals 556.35 [ -1.30% ] Tata Global Beverage 261.45 [ -1.67% ] Tata Motors Ltd. 112.4 [ -9.25% ] Tata Steel 343 [ -4.26% ] Tata Power Co. 51.1 [ -8.75% ] Tata Consultancy 2186.2 [ -0.03% ] Tech Mahindra Ltd. 672.8 [ 0.58% ] UltraTech Cement 3921.4 [ -2.77% ] United Spirits 578.85 [ 0.14% ] Wipro Ltd 252.4 [ -0.36% ] Zee Entertainment En 344.2 [ -1.90% ]