Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 543554.44 P/BV 10.70 Book Value ( ₹ ) 216.11
52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 51.04
Book Closure 23/06/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20252,310.002,326.902,304.002,313.40245.54566941060039
02-07-20252,295.002,309.002,287.602,307.10259.52463771128034
01-07-20252,300.002,302.602,286.602,295.50174.3744581759914
30-06-20252,309.902,317.002,288.002,294.60322.83892041403754
27-06-20252,280.802,310.502,279.302,306.90241.71644251050745
26-06-20252,288.902,291.002,271.602,280.80427.55686841874722
25-06-20252,279.002,290.502,271.402,278.70238.72612221047270
24-06-20252,295.002,301.002,260.302,263.10555.251101692440747
23-06-20252,283.402,286.002,258.702,275.10191.4954582842856
20-06-20252,295.002,313.002,292.402,306.20618.93758302685864
19-06-20252,300.102,307.802,290.302,294.20279.08869781214549
18-06-20252,327.702,331.402,285.502,297.30473.43726492056563

Showing Page : 1 of 2

Prev | Next