Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 493719.61 P/BV 10.13 Book Value ( ₹ ) 207.44
52 Week High/Low ( ₹ ) 2750/2016 FV/ML 1/1 P/E(X) 32.83
Book Closure 23/06/2026 EPS ( ₹ ) 64.01 Div Yield (%) 1.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20262,119.602,119.602,091.102,101.30369.59467851759019
30-07-20262,120.002,132.602,088.002,107.90547.81871272602039
29-07-20262,050.502,123.002,047.002,117.801087.571327515183374
28-07-20262,174.602,213.002,016.002,022.702062.523509079947304
27-07-20262,155.002,181.302,152.402,174.60151.8536147698681
24-07-20262,148.002,163.002,139.002,145.00343.87760731603494
23-07-20262,150.002,166.002,139.902,161.80179.8560074833281
22-07-20262,139.702,159.902,130.002,154.60176.1955693819175
21-07-20262,139.702,147.702,127.502,142.50220.90536131032417
20-07-20262,153.802,153.802,128.402,139.70147.4444426689849
17-07-20262,100.002,154.502,092.102,143.80226.37583691059832
16-07-20262,104.902,123.002,096.002,098.40451.55595232143092

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android