Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 488010.11 P/BV 10.01 Book Value ( ₹ ) 207.44
52 Week High/Low ( ₹ ) 2750/2016 FV/ML 1/1 P/E(X) 32.45
Book Closure 23/06/2026 EPS ( ₹ ) 64.01 Div Yield (%) 1.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20262,089.002,090.902,066.402,077.00238.60551271148419
13-08-20262,063.002,092.002,052.902,092.00246.32539521186057
12-08-20262,065.002,072.102,050.102,063.00204.6848919995523
11-08-20262,086.002,086.502,063.802,064.90198.1440157956661
10-08-20262,096.002,097.002,076.002,087.20233.18506861118008
07-08-20262,083.102,099.402,077.202,096.00220.86701251054665
06-08-20262,081.002,094.002,075.202,079.50241.85559371160270
05-08-20262,085.302,097.802,074.202,085.30239.40615111150148
04-08-20262,119.102,119.102,070.202,096.50346.20623061657094
03-08-20262,107.002,138.002,105.302,138.00156.8947718740649
31-07-20262,119.602,119.602,091.102,101.30369.59467851759019
30-07-20262,120.002,132.602,088.002,107.90547.81871272602039

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android