Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 533874.13 P/BV 9.65 Book Value ( ₹ ) 235.47
52 Week High/Low ( ₹ ) 2750/2023 FV/ML 1/1 P/E(X) 35.50
Book Closure 23/06/2026 EPS ( ₹ ) 64.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20262,248.702,298.902,246.202,272.20236.53612281038522
14-05-20262,268.002,285.902,245.002,248.70311.64724391380764
13-05-20262,265.002,295.802,250.002,267.30297.51682891308559
12-05-20262,285.302,307.002,256.002,262.00224.2972303983506
11-05-20262,277.102,317.102,259.202,307.20437.98690491903862
08-05-20262,272.202,297.302,256.002,287.70252.29632181104526
07-05-20262,310.002,327.902,268.102,272.20424.131006201859012
06-05-20262,330.002,339.402,288.302,317.10275.91704841196175
05-05-20262,301.502,335.402,288.102,327.40403.55739491741424
04-05-20262,268.802,365.802,268.802,309.30594.611397462554255
30-04-20262,312.002,368.802,211.602,250.901011.262326914434979
29-04-20262,305.002,349.702,291.002,314.40412.92706841778765

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android