Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 518155.36 P/BV 9.37 Book Value ( ₹ ) 235.47
52 Week High/Low ( ₹ ) 2750/2150 FV/ML 1/1 P/E(X) 48.66
Book Closure 07/11/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-20262,199.002,200.002,170.402,194.60331.01900481512817
06-03-20262,245.102,250.002,219.502,225.70373.281348251674258
05-03-20262,275.502,277.802,228.402,255.00393.201489051751288
04-03-20262,292.902,311.602,252.102,261.30605.231392272648737
02-03-20262,303.002,354.002,290.202,320.60525.841623892273224
27-02-20262,369.302,378.902,330.602,338.10715.36948843053227
26-02-20262,378.002,387.302,355.202,383.30349.11805641470677
25-02-20262,368.902,380.002,349.002,374.90274.40638051158620
24-02-20262,331.102,372.002,330.302,358.60364.29635661544803
23-02-20262,325.002,350.002,320.802,345.40304.07534161300035
20-02-20262,285.002,331.202,278.302,314.50397.36437331716316
19-02-20262,336.002,337.402,275.602,279.30216.0569486940180

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.