Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 553869.15 P/BV 11.37 Book Value ( ₹ ) 207.34
52 Week High/Low ( ₹ ) 2750/2136 FV/ML 1/1 P/E(X) 52.01
Book Closure 07/11/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-20262,356.102,360.002,303.002,357.30321.47714491375089
01-02-20262,373.002,384.902,330.302,350.70183.5935338780378
30-01-20262,341.002,385.002,340.002,373.00495.23797422090462
29-01-20262,370.502,374.702,312.002,352.60346.41682661478536
28-01-20262,403.102,420.202,340.602,378.40426.27958461797593
27-01-20262,412.002,421.602,380.502,400.90494.73963732060117
23-01-20262,400.002,434.302,376.802,409.50333.03719151378097
22-01-20262,368.902,402.002,365.702,390.60415.72796751745964
21-01-20262,379.102,400.502,360.002,368.00242.89657841020245
20-01-20262,423.002,439.002,368.502,379.10352.30955331460806
19-01-20262,353.002,425.402,353.002,413.90361.61853391505238
16-01-20262,370.002,372.902,348.902,360.40322.79645011367606

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.