CLOSE PRICE

Hindustan Unilever Ltd.

BSE

Jun 20, 10:20

1804.05 -7.45 ( -0.41 %)

Volume6089

Prev. Close 1811.50

Open Price 1804.00

Today's Low / High

1792.40

1806.15

Bid Price(Qty.) 1803.10 (67)

Offer Pr.(Qty.) 1803.95 (27)

52 Wk Low / High

1477.90

1870.50

NSE

Jun 20, 10:14

1806.55 -5.15 ( -0.28 %)

Volume 109677

Prev. Close 1811.70

Open Price 1799.00

Today's Low / High

1791.50

1809.00

Bid Price(Qty.) 1805.80 (14)

Offer Pr.(Qty.) 1806.60 (175)

52 Wk Low / High

1477.20

1869.50

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. )	391082.13	P/BV	49.86	Book Value ( )	36.23
52 Week High/Low ( )	1870/1477	FV/ML	1/1	P/E(X)	64.60
Book Closure	29/06/2019	EPS ( )	27.97	Div Yield (%)	1.22

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

Date	Open ( )	High ( )	Low ( )	Close ( )	Traded Value( Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-06-2019	1,816.80	1,824.95	1,802.00	1,811.70	108.88	55749	600455
18-06-2019	1,810.50	1,818.15	1,793.00	1,809.60	179.37	81370	995083
17-06-2019	1,831.90	1,831.90	1,804.60	1,818.05	121.60	45903	669276
14-06-2019	1,843.00	1,853.25	1,816.35	1,822.95	115.90	54539	632971
13-06-2019	1,847.05	1,848.70	1,823.05	1,845.50	128.18	43874	697830
12-06-2019	1,838.00	1,853.25	1,822.05	1,847.10	130.46	64030	709916
11-06-2019	1,855.10	1,856.80	1,832.10	1,839.80	108.91	53078	591026
10-06-2019	1,839.80	1,864.95	1,835.00	1,852.50	150.92	47767	814577
07-06-2019	1,833.00	1,844.75	1,815.00	1,830.75	127.95	41894	698970
06-06-2019	1,822.15	1,849.90	1,812.10	1,837.75	298.97	98602	1626007
04-06-2019	1,831.00	1,845.50	1,807.10	1,815.60	153.09	67438	842283
03-06-2019	1,794.00	1,845.00	1,792.00	1,839.70	257.30	62427	1415582
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 10:14AM >> ABB India 1547.2 [ -0.47% ] ACC 1501.3 [ 0.52% ] Ambuja Cements Ltd. 208.65 [ 1.07% ] Asian Paints Ltd. 1377.6 [ -0.26% ] Axis Bank Ltd. 767.55 [ -0.41% ] Bajaj Auto Ltd. 2855.6 [ 1.16% ] Bank of Baroda 117.65 [ 1.60% ] Bharti Airtel 347.7 [ 1.93% ] Bharat Heavy Ele 68.5 [ 1.26% ] Bharat Petroleum 384.3 [ 1.30% ] Britannia Ind. 2834.3 [ -1.44% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 536.9 [ 0.60% ] Coal India 259.6 [ 0.99% ] Colgate Palm. 1149 [ 0.28% ] Dabur India 381.7 [ -0.07% ] DLF Ltd. 178.8 [ 1.36% ] Dr. Reddy's Labs 2544 [ -0.27% ] GAIL (India) Ltd. 308.3 [ 0.18% ] Grasim Inds. 885.4 [ 0.38% ] HCL Technologies 1081.9 [ -0.20% ] HDFC 2199.2 [ 1.09% ] HDFC Bank 2422.5 [ -0.24% ] Hero MotoCorp 2621.9 [ 0.60% ] Hindustan Unilever L 1806.55 [ -0.28% ] Hindalco Indus. 190.85 [ 0.42% ] ICICI Bank 422.3 [ 0.60% ] IDFC L 35.05 [ 1.89% ] Indian Hotels Co 147.15 [ 0.10% ] IndusInd Bank 1411 [ 2.15% ] Infosys 746.95 [ -0.66% ] ITC Ltd. 277.05 [ -0.05% ] Jindal St & Pwr 148.2 [ 1.65% ] Kotak Mahindra Bank 1516.45 [ 1.25% ] L&T 1517.9 [ 0.85% ] Lupin Ltd. 709.3 [ 0.78% ] Mahi. & Mahi 619.25 [ 0.67% ] Maruti Suzuki India 6420.05 [ -0.07% ] MTNL 7.45 [ -2.61% ] Nestle India 11627.8 [ 0.14% ] NIIT Ltd. 105.7 [ 1.05% ] NMDC Ltd. 108.3 [ 0.14% ] NTPC 134.6 [ -0.04% ] ONGC 168.7 [ 0.81% ] Punj. NationlBak 76.2 [ 1.06% ] Power Grid Corpo 201.95 [ 0.82% ] Reliance Inds. 1287.25 [ 0.78% ] SBI 340.3 [ 0.43% ] Vedanta 168.5 [ 0.00% ] Shipping Corpn. 29.1 [ 0.17% ] Sun Pharma. 378.3 [ 0.83% ] Tata Chemicals 607.6 [ -0.39% ] Tata Global Beverage 248.2 [ 1.18% ] Tata Motors Ltd. 155.3 [ 0.42% ] Tata Steel 495.45 [ 0.27% ] Tata Power Co. 63.85 [ 0.55% ] Tata Consultancy 2245.65 [ -0.63% ] Tech Mahindra Ltd. 720.5 [ -2.05% ] UltraTech Cement 4511 [ 0.58% ] United Spirits 526.95 [ 1.30% ] Wipro Ltd 285.4 [ -2.94% ] Zee Entertainment En 346 [ -1.98% ]