Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 569705.39 P/BV 11.69 Book Value ( ₹ ) 207.34
52 Week High/Low ( ₹ ) 2750/2136 FV/ML 1/1 P/E(X) 53.50
Book Closure 07/11/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-01-20262,398.802,428.102,367.802,424.70381.55645721584720
05-01-20262,341.502,394.002,336.402,384.10319.68630471344113
02-01-20262,326.002,357.702,322.002,348.00228.0939595973413
01-01-20262,322.002,326.002,300.002,323.00175.5239091758866
31-12-20252,290.002,325.502,286.802,315.90306.47526301324220
30-12-20252,293.302,298.002,283.002,290.20356.56712851556717
29-12-20252,288.902,298.702,280.002,293.30248.82404681086695
26-12-20252,282.302,290.002,275.002,285.40121.8633805533626
24-12-20252,302.602,305.002,278.102,282.20118.9238856519380
23-12-20252,289.302,310.002,280.702,302.60259.46615661128801
22-12-20252,280.002,295.002,280.002,289.50181.0156057790773
19-12-20252,263.702,284.802,263.702,280.00281.91535491237214

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.