Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 503000.50 P/BV 9.09 Book Value ( ₹ ) 235.47
52 Week High/Low ( ₹ ) 2750/2023 FV/ML 1/1 P/E(X) 47.23
Book Closure 07/11/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-04-20262,130.002,192.802,130.002,145.60818.611012723794437
07-04-20262,064.702,119.502,050.802,110.60563.791046742709707
06-04-20262,065.302,092.802,041.902,084.80344.00700541661298
02-04-20262,055.002,069.902,022.502,065.30293.06858591431905
01-04-20262,119.902,119.902,052.002,064.70420.62658382028470
30-03-20262,064.002,082.402,046.202,055.20510.55788542482193
27-03-20262,123.302,127.002,069.502,074.40582.801211992789151
25-03-20262,098.002,154.702,086.002,134.80441.841407112069217
24-03-20262,070.002,115.002,066.002,085.00355.46747281702418
23-03-20262,062.302,097.002,033.302,052.20534.841675672599535
20-03-20262,099.702,099.802,069.002,082.70506.44965992429744
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android