Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 1857.00 (+ 44.00 2.43%)

Volume184074

Prev. Close
1813.00

Open Price
1815.75

Today's Low / High

1804.85 1877.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1758.60 2513.60

Oct 29 NSE 1858.20(+ 42.40 2.34%)

Volume2653805

Prev. Close
1815.80

Open Price
1812.80

Today's Low / High

1804.00 1878.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1758.20 2513.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	1,812.80	1,878.60	1,804.00	1,858.20	491.59	86085	2653805
28-10-2026	1,811.80	1,861.20	1,765.50	1,815.80	606.06	161209	3364735
27-10-2026	1,809.00	1,818.00	1,758.20	1,818.00	676.53	154329	3796225
26-10-2026	1,809.10	1,818.60	1,783.20	1,818.60	121.22	47252	672093
23-10-2026	1,833.90	1,835.00	1,781.10	1,814.70	214.57	81023	1192732
22-10-2026	1,841.00	1,844.90	1,810.60	1,828.30	184.40	79089	1012306
21-10-2026	1,854.00	1,869.70	1,833.00	1,850.20	122.83	47214	664074
19-10-2026	1,885.00	1,889.00	1,848.10	1,853.20	228.18	56047	1226363
16-10-2026	1,897.10	1,897.50	1,868.60	1,893.80	236.74	58080	1258552
15-10-2026	1,893.50	1,926.80	1,886.50	1,897.10	248.94	79406	1308283
14-10-2026	1,876.00	1,908.30	1,871.50	1,895.50	690.83	137009	3647300
13-10-2026	1,827.80	1,882.90	1,814.40	1,875.50	401.69	118750	2155611
Showing Page : 1 of 2 Prev \| Next