Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 554315.57 P/BV 10.92 Book Value ( ₹ ) 216.11
52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 52.05
Book Closure 06/11/2024 EPS ( ₹ ) 45.32 Div Yield (%) 2.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-05-20252,336.902,364.502,329.602,359.20198.6737992844118
22-05-20252,355.002,363.102,313.102,330.70564.481101222423653
21-05-20252,346.002,375.702,345.002,363.90371.71743371570754
20-05-20252,394.602,394.602,338.502,341.10380.51719721617408
19-05-20252,375.002,405.002,375.002,382.70223.7562075936655
16-05-20252,360.002,387.002,349.002,381.40348.34680201473000
15-05-20252,351.602,369.902,340.002,355.20762.241456373236681
14-05-20252,370.002,370.002,338.502,350.50368.25893911568111
13-05-20252,375.602,398.002,352.802,360.00456.491026601929665
12-05-20252,360.002,387.002,346.102,382.50303.13616491274873
09-05-20252,330.002,342.702,302.302,332.90419.97999441805685
08-05-20252,361.702,371.902,341.002,354.90547.131159822323073

Showing Page : 1 of 2

Prev | Next