Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 517380.00 P/BV 10.62 Book Value ( ₹ ) 207.44
52 Week High/Low ( ₹ ) 2750/2023 FV/ML 1/1 P/E(X) 34.40
Book Closure 23/06/2026 EPS ( ₹ ) 64.01 Div Yield (%) 1.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20262,224.902,239.302,190.002,201.20339.19516421536616
02-07-20262,186.002,216.002,179.202,210.60568.92919932585362
01-07-20262,133.502,190.002,120.202,182.00541.92963232497576
30-06-20262,151.002,151.302,114.202,118.20501.671267602364422
29-06-20262,172.002,189.902,143.002,151.30307.65751031423514
25-06-20262,161.002,200.902,161.002,174.20414.351230741898262
24-06-20262,160.002,166.002,140.002,157.80203.1248741942271
23-06-20262,160.102,179.702,156.002,160.10153.7934816710082
22-06-20262,203.702,208.202,182.502,184.90167.6750486765860
19-06-20262,209.602,210.602,179.902,194.60330.97560991508994
18-06-20262,208.702,221.602,196.802,218.50247.65440301120482
17-06-20262,201.102,224.602,183.002,197.60332.71704871511401

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android