Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 463668.34 P/BV 9.02 Book Value ( ₹ ) 218.84
52 Week High/Low ( ₹ ) 2750/1950 FV/ML 1/1 P/E(X) 30.83
Book Closure 23/06/2026 EPS ( ₹ ) 64.01 Div Yield (%) 2.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20261,967.001,984.201,950.401,973.40443.381222312247162
03-09-20261,978.901,978.901,959.901,962.00321.88632241638341
02-09-20261,983.001,983.801,962.301,975.00294.80603211497019
01-09-20261,987.002,003.001,980.001,994.80183.5640059922778
31-08-20262,001.102,008.601,967.401,967.40356.61576531800025
28-08-20262,018.002,018.001,997.502,010.40186.9643909933212
27-08-20262,020.002,028.002,004.302,009.00198.8980527989046
26-08-20262,030.302,051.902,021.002,021.00155.5534532765343
25-08-20262,024.002,029.202,012.002,024.20206.00504121019583
24-08-20262,019.902,030.002,006.202,030.00179.9149335891171
21-08-20262,028.002,034.702,012.002,015.00173.2537476857550
20-08-20262,022.902,043.602,018.202,028.00285.00736841401471

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android