Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 535894.78 P/BV 10.55 Book Value ( ₹ ) 216.11
52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 50.32
Book Closure 23/06/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-20252,288.902,291.002,271.602,280.80427.55686841874722
25-06-20252,279.002,290.502,271.402,278.70238.72612221047270
24-06-20252,295.002,301.002,260.302,263.10555.251101692440747
23-06-20252,283.402,286.002,258.702,275.10191.4954582842856
20-06-20252,295.002,313.002,292.402,306.20618.93758302685864
19-06-20252,300.102,307.802,290.302,294.20279.08869781214549
18-06-20252,327.702,331.402,285.502,297.30473.43726492056563
17-06-20252,320.002,333.102,313.102,328.60260.21668661119284
16-06-20252,320.002,336.602,313.102,327.40257.26662281105297
13-06-20252,305.002,324.902,302.002,319.00402.97810221740682
12-06-20252,386.902,388.002,324.102,332.70782.561698853339584
11-06-20252,395.202,402.902,371.302,376.40471.56864081977707

Showing Page : 1 of 2

Prev | Next