Toll Free: 1800 22 0369 / 1800 103 1369

CLOSE PRICE

Hindustan Unilever Ltd.

BSE

Jan 18, 12:00
1743.70 -6.40 ( -0.37 %)
Volume193635
Prev. Close 1750.10
Open Price 1757.00
Today's Low / High
1728.65
     
1768.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1281.60
     
1870.50

NSE

Jan 18, 12:00
1744.10 -7.40 ( -0.42 %)
Volume 3234056
Prev. Close 1751.50
Open Price 1750.00
Today's Low / High
1727.30
     
1768.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1281.10
     
1869.50

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. ) 377536.42 P/BV 51.85 Book Value ( ) 33.64
52 Week High/Low ( ) 1870/1281 FV/ML 1/1 P/E(X) 72.41
Book Closure 26/10/2018 EPS ( ) 24.09 Div Yield (%) 1.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

DateOpen ( )High ( )Low ( )Close ( )Traded Value( Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-01-20191,750.001,768.851,727.301,744.10564.911195283234056
17-01-20191,776.901,779.251,742.501,751.50341.82807431941204
16-01-20191,790.001,794.801,766.801,772.55364.51536052054033
15-01-20191,767.401,793.401,767.401,789.85287.56560591614600
14-01-20191,771.001,780.751,760.101,763.90179.86366721018068
11-01-20191,795.001,795.401,758.551,769.40197.58524861113837
10-01-20191,785.001,799.101,779.001,786.20234.93566931313981
09-01-20191,777.501,797.001,773.401,785.00236.51727371324628
08-01-20191,792.001,793.501,761.101,770.85223.97571801262707
07-01-20191,791.501,804.001,782.451,784.95162.7330753909032
04-01-20191,798.901,802.001,772.151,781.70259.55791151454134
03-01-20191,782.601,803.451,782.601,788.40211.97601971182624
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >>      ABB India 1276.1 [ -0.82% ]    ACC 1439.75 [ -1.06% ]    Ambuja Cements Ltd. 212.65 [ -1.21% ]    Asian Paints Ltd. 1400.45 [ 0.78% ]    Axis Bank Ltd. 664.6 [ -1.78% ]    Bajaj Auto Ltd. 2720.75 [ -0.33% ]    Bank of Baroda 118 [ -1.01% ]    Bharti Airtel 311.15 [ -6.29% ]    Bharat Heavy Ele 70.95 [ 1.14% ]    Bharat Petroleum 354.2 [ -0.28% ]    Britannia Ind. 3171.35 [ -1.11% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 509.4 [ -0.04% ]    Coal India 230 [ -0.88% ]    Colgate Palm. 1310.8 [ -1.19% ]    Dabur India 424.1 [ 0.90% ]    DLF Ltd. 180.35 [ -2.09% ]    Dr. Reddy's Labs 2596.8 [ -0.85% ]    GAIL (India) Ltd. 322.15 [ -3.08% ]    Grasim Inds. 824.95 [ -0.38% ]    HCL Technologies 966.3 [ 1.22% ]    HDFC 2006.85 [ 0.11% ]    HDFC Bank 2130.25 [ -0.10% ]    Hero MotoCorp 2898.75 [ -0.17% ]    Hindustan Unilever L 1744.1 [ -0.42% ]    Hindalco Indus. 208.8 [ 1.36% ]    ICICI Bank 372 [ -0.69% ]    IDFC L 43.15 [ -1.03% ]    Indian Hotels Co 136.75 [ -0.44% ]    IndusInd Bank 1516.9 [ -0.40% ]    Infosys 730.95 [ -0.33% ]    ITC Ltd. 291.45 [ -0.85% ]    Jindal St & Pwr 145.65 [ -0.27% ]    Kotak Mahindra Bank 1240.2 [ 1.66% ]    L&T 1317.9 [ -2.09% ]    Lupin Ltd. 862.3 [ -0.74% ]    Mahi. & Mahi 734.95 [ 0.04% ]    Maruti Suzuki India 7357.95 [ 0.30% ]    MTNL 14.9 [ -0.33% ]    Nestle India 11248.4 [ 0.74% ]    NIIT Ltd. 91.1 [ 2.47% ]    NMDC Ltd. 90.7 [ -1.25% ]    NTPC 144.3 [ -0.41% ]    ONGC 146.75 [ 1.21% ]    Punj. NationlBak 82.85 [ -2.01% ]    Power Grid Corpo 193.6 [ -0.15% ]    Reliance Inds. 1184.35 [ 4.40% ]    SBI 294.95 [ -0.82% ]    Vedanta 198.7 [ 0.63% ]    Shipping Corpn. 44.6 [ -1.22% ]    Sun Pharma. 390.75 [ -8.39% ]    Tata Chemicals 693.7 [ 0.09% ]    Tata Global Beverage 216.25 [ -0.87% ]    Tata Motors Ltd. 183.3 [ -0.87% ]    Tata Steel 470.65 [ -0.53% ]    Tata Power Co. 76 [ 0.00% ]    Tata Consultancy 1900.65 [ 0.34% ]    Tech Mahindra Ltd. 709.15 [ 0.51% ]    UltraTech Cement 3819.95 [ -0.69% ]    United Spirits 584.3 [ -1.79% ]    Wipro Ltd 346.15 [ 3.21% ]    Zee Entertainment En 440.3 [ -0.14% ]