Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Unilever Ltd.

GO
Market Cap. ( ₹ in Cr. ) 501708.22 P/BV 9.07 Book Value ( ₹ ) 235.47
52 Week High/Low ( ₹ ) 2750/2109 FV/ML 1/1 P/E(X) 47.11
Book Closure 07/11/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-03-20262,165.002,175.002,129.702,135.30523.41912032441148
17-03-20262,172.802,184.802,145.502,158.20368.26968871705956
16-03-20262,169.602,186.702,154.002,175.70430.51813801981511
13-03-20262,136.002,191.902,120.302,160.00497.921131842298875
12-03-20262,165.102,165.102,109.302,136.90381.721073261791973
11-03-20262,190.202,195.002,156.002,161.40284.771116971313256
10-03-20262,224.002,224.002,175.002,190.20237.88849051084986
09-03-20262,199.002,200.002,170.402,194.60331.01900481512817
06-03-20262,245.102,250.002,219.502,225.70373.281348251674258
05-03-20262,275.502,277.802,228.402,255.00393.201489051751288
04-03-20262,292.902,311.602,252.102,261.30605.231392272648737
02-03-20262,303.002,354.002,290.202,320.60525.841623892273224

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android