Toll Free: 1800 22 0369 / 1800 103 1369

HIGH / LOW

Hindustan Unilever Ltd.

BSE

Jan 18, 12:00
1743.70 -6.40 ( -0.37 %)
Volume193635
Prev. Close 1750.10
Open Price 1757.00
Today's Low / High
1728.65
     
1768.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1281.60
     
1870.50

NSE

Jan 18, 12:00
1744.10 -7.40 ( -0.42 %)
Volume 3234056
Prev. Close 1751.50
Open Price 1750.00
Today's Low / High
1727.30
     
1768.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1281.10
     
1869.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. ) 377536.42 P/BV 51.85 Book Value ( ) 33.64
52 Week High/Low ( ) 1870/1281 FV/ML 1/1 P/E(X) 72.41
Book Closure 26/10/2018 EPS ( ) 24.09 Div Yield (%) 1.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,870.50 17/12/2018 1,281.60 16/03/2018
NSE 1,869.50 17/12/2018 1,281.10 16/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/01/20191,793.2016/01/20191,728.6518/01/2019
11/01/20191,804.2007/01/20191,755.0011/01/2019
04/01/20191,860.0001/01/20191,772.5502/01/2019
31/12/20181,836.0031/12/20181,811.0031/12/2018
28/12/20181,834.0028/12/20181,742.0026/12/2018
21/12/20181,870.5017/12/20181,796.7521/12/2018
14/12/20181,865.0013/12/20181,772.0011/12/2018
07/12/20181,852.0005/12/20181,746.5003/12/2018
30/11/20181,796.7030/11/20181,678.0026/11/2018
22/11/20181,710.0020/11/20181,663.3022/11/2018
16/11/20181,739.0014/11/20181,637.0013/11/2018
09/11/20181,678.9009/11/20181,612.0005/11/2018
02/11/20181,645.9002/11/20181,522.0029/10/2018
26/10/20181,594.5025/10/20181,547.3523/10/2018
19/10/20181,594.9515/10/20181,500.4015/10/2018
Showing Page : 1 of 4
NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >>      ABB India 1276.1 [ -0.82% ]    ACC 1439.75 [ -1.06% ]    Ambuja Cements Ltd. 212.65 [ -1.21% ]    Asian Paints Ltd. 1400.45 [ 0.78% ]    Axis Bank Ltd. 664.6 [ -1.78% ]    Bajaj Auto Ltd. 2720.75 [ -0.33% ]    Bank of Baroda 118 [ -1.01% ]    Bharti Airtel 311.15 [ -6.29% ]    Bharat Heavy Ele 70.95 [ 1.14% ]    Bharat Petroleum 354.2 [ -0.28% ]    Britannia Ind. 3171.35 [ -1.11% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 509.4 [ -0.04% ]    Coal India 230 [ -0.88% ]    Colgate Palm. 1310.8 [ -1.19% ]    Dabur India 424.1 [ 0.90% ]    DLF Ltd. 180.35 [ -2.09% ]    Dr. Reddy's Labs 2596.8 [ -0.85% ]    GAIL (India) Ltd. 322.15 [ -3.08% ]    Grasim Inds. 824.95 [ -0.38% ]    HCL Technologies 966.3 [ 1.22% ]    HDFC 2006.85 [ 0.11% ]    HDFC Bank 2130.25 [ -0.10% ]    Hero MotoCorp 2898.75 [ -0.17% ]    Hindustan Unilever L 1744.1 [ -0.42% ]    Hindalco Indus. 208.8 [ 1.36% ]    ICICI Bank 372 [ -0.69% ]    IDFC L 43.15 [ -1.03% ]    Indian Hotels Co 136.75 [ -0.44% ]    IndusInd Bank 1516.9 [ -0.40% ]    Infosys 730.95 [ -0.33% ]    ITC Ltd. 291.45 [ -0.85% ]    Jindal St & Pwr 145.65 [ -0.27% ]    Kotak Mahindra Bank 1240.2 [ 1.66% ]    L&T 1317.9 [ -2.09% ]    Lupin Ltd. 862.3 [ -0.74% ]    Mahi. & Mahi 734.95 [ 0.04% ]    Maruti Suzuki India 7357.95 [ 0.30% ]    MTNL 14.9 [ -0.33% ]    Nestle India 11248.4 [ 0.74% ]    NIIT Ltd. 91.1 [ 2.47% ]    NMDC Ltd. 90.7 [ -1.25% ]    NTPC 144.3 [ -0.41% ]    ONGC 146.75 [ 1.21% ]    Punj. NationlBak 82.85 [ -2.01% ]    Power Grid Corpo 193.6 [ -0.15% ]    Reliance Inds. 1184.35 [ 4.40% ]    SBI 294.95 [ -0.82% ]    Vedanta 198.7 [ 0.63% ]    Shipping Corpn. 44.6 [ -1.22% ]    Sun Pharma. 390.75 [ -8.39% ]    Tata Chemicals 693.7 [ 0.09% ]    Tata Global Beverage 216.25 [ -0.87% ]    Tata Motors Ltd. 183.3 [ -0.87% ]    Tata Steel 470.65 [ -0.53% ]    Tata Power Co. 76 [ 0.00% ]    Tata Consultancy 1900.65 [ 0.34% ]    Tech Mahindra Ltd. 709.15 [ 0.51% ]    UltraTech Cement 3819.95 [ -0.69% ]    United Spirits 584.3 [ -1.79% ]    Wipro Ltd 346.15 [ 3.21% ]    Zee Entertainment En 440.3 [ -0.14% ]