Toll Free: 1800 22 0369 / 1800 103 1369

HIGH / LOW

Hindustan Unilever Ltd.

BSE

Jun 20, 10:25
1802.30 -9.20 ( -0.51 %)
Volume6107
Prev. Close 1811.50
Open Price 1804.00
Today's Low / High
1792.40
     
1806.15
Bid Price(Qty.) 1801.70 (83)
Offer Pr.(Qty.) 1802.45 (27)
52 Wk Low / High
1477.90
     
1870.50

NSE

Jun 20, 10:19
1804.00 -7.70 ( -0.43 %)
Volume 114720
Prev. Close 1811.70
Open Price 1799.00
Today's Low / High
1791.50
     
1809.00
Bid Price(Qty.) 1804.00 (21)
Offer Pr.(Qty.) 1804.35 (40)
52 Wk Low / High
1477.20
     
1869.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. ) 390530.11 P/BV 49.79 Book Value ( ) 36.23
52 Week High/Low ( ) 1870/1477 FV/ML 1/1 P/E(X) 64.51
Book Closure 29/06/2019 EPS ( ) 27.97 Div Yield (%) 1.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,870.50 17/12/2018 1,477.90 11/10/2018
NSE 1,869.50 17/12/2018 1,477.20 11/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20191,834.5017/06/20191,794.0018/06/2019
14/06/20191,864.4510/06/20191,816.1514/06/2019
07/06/20191,848.6006/06/20191,790.0003/06/2019
31/05/20191,801.9031/05/20191,737.0027/05/2019
24/05/20191,803.0023/05/20191,728.0024/05/2019
17/05/20191,741.0017/05/20191,666.0015/05/2019
10/05/20191,710.2009/05/20191,657.0006/05/2019
03/05/20191,762.3002/05/20191,683.3503/05/2019
26/04/20191,760.9525/04/20191,725.0026/04/2019
18/04/20191,744.9018/04/20191,715.7515/04/2019
12/04/20191,724.0012/04/20191,655.1008/04/2019
05/04/20191,720.0001/04/20191,649.7005/04/2019
29/03/20191,710.0029/03/20191,661.2525/03/2019
22/03/20191,716.2520/03/20191,673.0022/03/2019
15/03/20191,755.0013/03/20191,694.7515/03/2019
Showing Page : 1 of 4
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 10:20AM >>      ABB India 1547.5 [ -0.45% ]    ACC 1496.9 [ 0.22% ]    Ambuja Cements Ltd. 208.3 [ 0.90% ]    Asian Paints Ltd. 1377 [ -0.30% ]    Axis Bank Ltd. 768.5 [ -0.29% ]    Bajaj Auto Ltd. 2851.85 [ 1.03% ]    Bank of Baroda 117.5 [ 1.47% ]    Bharti Airtel 346.85 [ 1.69% ]    Bharat Heavy Ele 68.4 [ 1.11% ]    Bharat Petroleum 383.65 [ 1.13% ]    Britannia Ind. 2825.65 [ -1.74% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 536.85 [ 0.59% ]    Coal India 258.8 [ 0.68% ]    Colgate Palm. 1148 [ 0.19% ]    Dabur India 382.2 [ 0.07% ]    DLF Ltd. 179.6 [ 1.81% ]    Dr. Reddy's Labs 2545.75 [ -0.20% ]    GAIL (India) Ltd. 308 [ 0.08% ]    Grasim Inds. 883 [ 0.11% ]    HCL Technologies 1081.4 [ -0.25% ]    HDFC 2198.85 [ 1.08% ]    HDFC Bank 2422.6 [ -0.24% ]    Hero MotoCorp 2619.85 [ 0.53% ]    Hindustan Unilever L 1804 [ -0.43% ]    Hindalco Indus. 190.75 [ 0.37% ]    ICICI Bank 422.05 [ 0.54% ]    IDFC L 34.9 [ 1.45% ]    Indian Hotels Co 147.15 [ 0.10% ]    IndusInd Bank 1408.95 [ 2.00% ]    Infosys 746.6 [ -0.70% ]    ITC Ltd. 276.65 [ -0.20% ]    Jindal St & Pwr 148 [ 1.51% ]    Kotak Mahindra Bank 1515.4 [ 1.18% ]    L&T 1517.05 [ 0.79% ]    Lupin Ltd. 707.3 [ 0.50% ]    Mahi. & Mahi 619 [ 0.63% ]    Maruti Suzuki India 6406 [ -0.29% ]    MTNL 7.45 [ -2.61% ]    Nestle India 11634.7 [ 0.20% ]    NIIT Ltd. 105.65 [ 1.00% ]    NMDC Ltd. 108.4 [ 0.23% ]    NTPC 134.65 [ 0.00% ]    ONGC 168.65 [ 0.78% ]    Punj. NationlBak 76.15 [ 0.99% ]    Power Grid Corpo 201.95 [ 0.82% ]    Reliance Inds. 1284.7 [ 0.58% ]    SBI 340.45 [ 0.47% ]    Vedanta 168.5 [ 0.00% ]    Shipping Corpn. 29.05 [ 0.00% ]    Sun Pharma. 378.75 [ 0.95% ]    Tata Chemicals 607.6 [ -0.39% ]    Tata Global Beverage 248.05 [ 1.12% ]    Tata Motors Ltd. 154.75 [ 0.06% ]    Tata Steel 495.85 [ 0.35% ]    Tata Power Co. 63.75 [ 0.39% ]    Tata Consultancy 2241 [ -0.84% ]    Tech Mahindra Ltd. 721 [ -1.98% ]    UltraTech Cement 4493.9 [ 0.20% ]    United Spirits 526.8 [ 1.27% ]    Wipro Ltd 285.35 [ -2.96% ]    Zee Entertainment En 345.25 [ -2.20% ]