Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Hindustan Unilever Ltd.

BSE

Jul 23, 12:00

1693.20 +14.45 (+ 0.86 %)

Volume74140

Prev. Close 1678.75

Open Price 1680.00

Today's Low / High

1667.95

1701.70

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1477.90

1870.50

NSE

Jul 23, 12:00

1693.35 +12.65 (+ 0.75 %)

Volume 1556691

Prev. Close 1680.70

Open Price 1683.00

Today's Low / High

1667.30

1701.55

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1477.20

1869.50

Registered Address

Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),

Mumbai, Maharashtra - 400099

Tel: 022-39832285, 39832452

Fax: 022-28249457

Email : levercare.shareholder@unilever.com

Website : http://www.hul.co.in

Registrar & Share Transfer Agent

Karvy Fintech Pvt. Ltd.

Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Srinandan Sundaram	Executive Director
Ms. Priya Nair	Executive Director
Mr. Dev Bajpai	Co. Secretary & Compl. Officer

Listings

BSE , BSE , MCXSX , NSE , NSE

Corporate News

Hindustan Unilever L - Announcement under Regulation 30 (LOD...

Hindustan Unilever L Q1 net profit up 14.78% at Rs 1755.00 c...

Hindustan Unilever L - Results For Quarter Ended 30Th June, ...

Hindustan Unilever L - Outcome of Board Meeting

Hindustan Unilever L has submitted to BSE the Shareholding P...

Hindustan Unilever L - Board Meeting Intimation for Board Me...

Hindustan Unilever L - Announcement under Regulation 30 (LOD...

Hindustan Unilever L - Change in Director(s)

Hindustan Unilever L - Announcement under Regulation 30 (LOD...

Board Meetings

Date	Purpose
23/07/2019	Quarterly Results
03/05/2019	Audited Results & Final Dividend
17/01/2019	Quarterly Results

Share Holding Pattern as on 30/06/2019

Major Holder	No. of Shares	Percentage
Promoters	1,45,44,12,858	67.18
Institutional Investors	41,11,24,432	18.99
Other Investors	5,74,52,258	2.65
General Public	24,18,11,489	11.17

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	1,693.20	1,693.35
Last Traded Date	23/07/2019	23/07/2019
Last Traded Time	-	-
Change ( % )	0.86%	0.75%
Day's Open ( )	1,680.00	1,683.00
Previous Close ( )	1,678.75	1,680.70
Day's High ( )	1,701.70	1,701.55
Day's Low ( )	1,667.95	1,667.30
Total Traded Qty ( Nos. )	74140	1556691
Value ( In Lacs)	1252.81	26287.80
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500696	HINDUNILVREQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Jul 23, 2019 >> ABB India 1374.95 [ -2.06% ] ACC 1584.85 [ 0.22% ] Ambuja Cements Ltd. 217.65 [ 0.86% ] Asian Paints Ltd. 1429.35 [ 1.79% ] Axis Bank Ltd. 728 [ 0.08% ] Bajaj Auto Ltd. 2523.85 [ -1.52% ] Bank of Baroda 112.5 [ -4.94% ] Bharti Airtel 343.6 [ 0.31% ] Bharat Heavy Ele 63.9 [ -0.31% ] Bharat Petroleum 359.05 [ 1.57% ] Britannia Ind. 2730.2 [ -0.16% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 528.9 [ -0.39% ] Coal India 218.05 [ -1.51% ] Colgate Palm. 1165.55 [ 0.10% ] Dabur India 423.75 [ 0.56% ] DLF Ltd. 180.2 [ 0.39% ] Dr. Reddy's Labs 2599.35 [ -1.26% ] GAIL (India) Ltd. 138.6 [ 0.43% ] Grasim Inds. 883.5 [ -0.97% ] HCL Technologies 1010.95 [ -0.79% ] HDFC 2138.5 [ -2.21% ] HDFC Bank 2263.5 [ -1.47% ] Hero MotoCorp 2469.3 [ 2.73% ] Hindustan Unilever L 1693.35 [ 0.75% ] Hindalco Indus. 203.1 [ 0.35% ] ICICI Bank 411.95 [ 0.11% ] IDFC L 34.35 [ -0.58% ] Indian Hotels Co 143.5 [ -1.27% ] IndusInd Bank 1416.75 [ -0.12% ] Infosys 790.05 [ 0.72% ] ITC Ltd. 270.65 [ 2.36% ] Jindal St & Pwr 146.65 [ 2.44% ] Kotak Mahindra Bank 1494 [ 2.73% ] L&T 1409.5 [ 0.41% ] Lupin Ltd. 756.45 [ -0.01% ] Mahi. & Mahi 559.1 [ -1.03% ] Maruti Suzuki India 5873.75 [ -0.66% ] MTNL 6.7 [ -1.47% ] Nestle India 11470.75 [ 1.47% ] NIIT Ltd. 97.85 [ 2.68% ] NMDC Ltd. 114.4 [ 0.75% ] NTPC 133.05 [ 1.68% ] ONGC 144.6 [ -1.40% ] Punj. NationlBak 68.4 [ -5.66% ] Power Grid Corpo 210.45 [ 3.11% ] Reliance Inds. 1273.55 [ -0.54% ] SBI 342.2 [ -2.47% ] Vedanta 168.1 [ 0.51% ] Shipping Corpn. 28.55 [ -1.21% ] Sun Pharma. 430.25 [ 0.00% ] Tata Chemicals 595.8 [ -0.43% ] Tata Global Beverage 250.4 [ -0.48% ] Tata Motors Ltd. 156.2 [ -0.35% ] Tata Steel 459.85 [ -1.22% ] Tata Power Co. 66.25 [ -1.27% ] Tata Consultancy 2112.45 [ 0.12% ] Tech Mahindra Ltd. 671.2 [ -0.11% ] UltraTech Cement 4539.45 [ -0.97% ] United Spirits 590.35 [ -1.53% ] Wipro Ltd 264.5 [ -0.11% ] Zee Entertainment En 360.8 [ -0.89% ]