Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindustan Unilever Ltd.

BSE

Jul 18, 01:59
1640.50 -43.25 ( -2.57 %)
Volume71751
Prev. Close 1683.75
Open Price 1694.00
Today's Low / High
1638.40
     
1696.95
Bid Price(Qty.) 1640.50 (1)
Offer Pr.(Qty.) 1641.65 (42)
52 Wk Low / High
1131.00
     
1779.95

NSE

Jul 18, 01:54
1639.30 -42.40 ( -2.52 %)
Volume 1767005
Prev. Close 1681.70
Open Price 1693.00
Today's Low / High
1637.00
     
1699.70
Bid Price(Qty.) 1639.25 (6)
Offer Pr.(Qty.) 1639.75 (1)
52 Wk Low / High
1130.05
     
1780.00
Registered Address
Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-39832285, 39832452
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name Designation
Mr. Srinandan Sundaram Executive Director
Ms. Priya Nair Executive Director
Mr. Dev Bajpai Co. Secretary & Compl. Officer
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
HUL to go for "judicious" hike to ward off inflation
HUL to go for "judicious" hike to ward off inflation
Hindustan Unilever L - Investor Presentation
Hindustan Unilever L - Announcement under Regulation 30 (LOD...
Hindustan Unilever L - Outcome of Board Meeting
Hindustan Unilever L - Board Meeting-Outcome of Board Meetin...
Hindustan Unilever L - Financial Result Updates
Hindustan Unilever L - Statement Of Investor Complaints For ...
Hindustan Unilever L - Shareholding for the Period Ended Jun...
Hindustan Unilever L - Board Meeting On July 16, 2018
Board Meetings
Date Purpose
16/07/2018 Quarterly Results
14/05/2018 Audited Results & Final Dividend
17/01/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 1,45,44,12,858 67.19
Institutional Investors 42,03,79,576 19.42
Other Investors 4,54,09,412 2.10
General Public 24,44,31,960 11.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,640.50 1,639.30
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:59:00 PM 01:54:59 PM
Change ( % ) -2.57% -2.52%
Day's Open ( ) 1,694.00 1,693.00
Previous Close ( ) 1,683.75 1,681.70
Day's High ( ) 1,696.95 1,699.70
Day's Low ( ) 1,638.40 1,637.00
Total Traded Qty ( Nos. ) 71751 1767005
Value ( In Lacs) 1177.08 29353.49
Bid Price ( ) 1,640.50 1,639.25
Bid Quantity 1 6
Offer Price ( ) 1,641.65 1,639.75
Offer Quantity 42 1
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:55PM >>      ABB India 1185.5 [ 0.22% ]    ACC 1295.3 [ 0.54% ]    Ambuja Cements Ltd. 195.6 [ 0.00% ]    Asian Paints Ltd. 1390 [ 1.00% ]    Axis Bank Ltd. 528.95 [ -1.66% ]    Bajaj Auto Ltd. 3122 [ 0.90% ]    Bank of Baroda 117.1 [ -3.06% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 401.3 [ 2.20% ]    Britannia Ind. 6325.1 [ -1.58% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.1 [ -0.62% ]    Colgate Palm. 1106.65 [ -1.60% ]    Dabur India 377.25 [ -0.16% ]    DLF Ltd. 172.45 [ -4.17% ]    Dr. Reddy's Labs 2048.25 [ -0.83% ]    GAIL (India) Ltd. 357.95 [ -0.21% ]    Grasim Inds. 943.35 [ 0.28% ]    HCL Technologies 991.15 [ 1.11% ]    HDFC 2012.4 [ 1.16% ]    HDFC Bank 2188.85 [ 0.56% ]    Hero MotoCorp 3489.15 [ 0.02% ]    Hindustan Unilever L 1639.3 [ -2.52% ]    Hindalco Indus. 212.5 [ -3.19% ]    ICICI Bank 262.3 [ -1.56% ]    IDFC L 44.55 [ -2.30% ]    Indian Hotels Co 128.3 [ -0.81% ]    IndusInd Bank 1897.7 [ -0.38% ]    Infosys 1317.2 [ -0.81% ]    ITC Ltd. 268.65 [ -0.44% ]    Jindal St & Pwr 189.35 [ -4.85% ]    Kotak Mahindra Bank 1400 [ -0.04% ]    L&T 1290.45 [ 0.28% ]    Lupin Ltd. 808.25 [ -2.31% ]    Mahi. & Mahi 906.15 [ -1.77% ]    Maruti Suzuki India 9369.2 [ -0.81% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10392.25 [ -1.14% ]    NIIT Ltd. 88.8 [ -5.78% ]    NMDC Ltd. 94.6 [ -2.57% ]    NTPC 154.25 [ -0.68% ]    ONGC 163.5 [ 4.71% ]    Punj. NationlBak 75.55 [ -4.00% ]    Power Grid Corpo 178.9 [ -1.41% ]    Reliance Inds. 1085 [ -0.67% ]    SBI 259.6 [ 0.21% ]    Vedanta 204.6 [ -2.62% ]    Shipping Corpn. 60.2 [ -1.07% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 671.95 [ -1.75% ]    Tata Global Beverage 240.75 [ -2.88% ]    Tata Motors Ltd. 251 [ -2.69% ]    Tata Steel 505.95 [ -4.96% ]    Tata Power Co. 70.15 [ -1.06% ]    Tata Consultancy 2000.4 [ -0.09% ]    Tech Mahindra Ltd. 640.85 [ -0.92% ]    UltraTech Cement 3923.7 [ 0.73% ]    United Spirits 560.25 [ -3.41% ]    Wipro Ltd 284.85 [ 0.33% ]    Zee Entertainment En 521.45 [ 0.89% ]