• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindustan Unilever Ltd.

BSE

Sep 16, 03:29
1815.80 +11.00 (+ 0.61 %)
Volume23061
Prev. Close 1804.80
Open Price 1801.00
Today's Low / High
1797.30
     
1824.00
Bid Price(Qty.) 1814.10 (77)
Offer Pr.(Qty.) 1815.75 (100)
52 Wk Low / High
1477.90
     
1888.95

NSE

Sep 16, 03:19
1815.95 +10.40 (+ 0.58 %)
Volume 888165
Prev. Close 1805.55
Open Price 1801.00
Today's Low / High
1800.00
     
1824.75
Bid Price(Qty.) 1815.95 (134)
Offer Pr.(Qty.) 1816.00 (3517)
52 Wk Low / High
1477.20
     
1889.00
Registered Address
Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-39832285, 39832452
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Srinandan Sundaram Executive Director
Ms. Priya Nair Executive Director
Mr. Dev Bajpai Co. Secretary & Compl. Officer
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
Hindustan Unilever allots 11,020 Equity Shares of Rs 1/- eac...
Hindustan Unilever L - Allotment of ESOP/ESPS
Hindustan Unilever L - Announcement under Regulation 30 (LOD...
Hindustan Unilever L - Updates
Hindustan Unilever L - Updates
Hindustan Unilever L - Investor Presentation
Hindustan Unilever L - Announcement under Regulation 30 (LOD...
Hindustan Unilever L - Updates
Hindustan Unilever L - Announcement under Regulation 30 (LOD...
Hindustan Unilever L - Submission Of Tribunal Convened Meeti...
Board Meetings
Date Purpose
23/07/2019 Quarterly Results
03/05/2019 Audited Results & Final Dividend
17/01/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 1,45,44,12,858 67.18
Institutional Investors 41,11,24,432 18.99
Other Investors 5,74,52,258 2.65
General Public 24,18,11,489 11.17
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,815.80 1,815.95
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:29:00 PM 03:19:59 PM
Change ( % ) 0.61% 0.58%
Day's Open ( ) 1,801.00 1,801.00
Previous Close ( ) 1,804.80 1,805.55
Day's High ( ) 1,824.00 1,824.75
Day's Low ( ) 1,797.30 1,800.00
Total Traded Qty ( Nos. ) 23061 888165
Value ( In Lacs) 418.74 16137.51
Bid Price ( ) 1,814.10 1,815.95
Bid Quantity 77 134
Offer Price ( ) 1,815.75 1,816.00
Offer Quantity 100 3517
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:19PM >>      ABB India 1345 [ -0.23% ]    ACC 1531.4 [ 0.31% ]    Ambuja Cements Ltd. 201.65 [ 0.32% ]    Asian Paints Ltd. 1519 [ -1.89% ]    Axis Bank Ltd. 671.35 [ -0.43% ]    Bajaj Auto Ltd. 2874.8 [ -0.12% ]    Bank of Baroda 98.95 [ -1.00% ]    Bharti Airtel 344.2 [ 0.34% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380.05 [ -6.98% ]    Britannia Ind. 2724.75 [ 1.88% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.75 [ 0.37% ]    Coal India 200.7 [ 1.26% ]    Colgate Palm. 1313.6 [ 4.78% ]    Dabur India 454.95 [ 0.61% ]    DLF Ltd. 161.95 [ -2.47% ]    Dr. Reddy's Labs 2721.75 [ -0.36% ]    GAIL (India) Ltd. 129.65 [ 0.31% ]    Grasim Inds. 716 [ -0.22% ]    HCL Technologies 1068.85 [ 0.03% ]    HDFC 2047.75 [ -1.73% ]    HDFC Bank 2242.85 [ -0.65% ]    Hero MotoCorp 2745 [ -1.14% ]    Hindustan Unilever L 1815.95 [ 0.58% ]    Hindalco Indus. 200.75 [ 0.20% ]    ICICI Bank 411.85 [ -0.37% ]    IDFC L 36.1 [ 0.56% ]    Indian Hotels Co 132.45 [ -0.23% ]    IndusInd Bank 1374.95 [ -1.69% ]    Infosys 827.95 [ -0.16% ]    ITC Ltd. 239.15 [ -0.31% ]    Jindal St & Pwr 107.5 [ -1.38% ]    Kotak Mahindra Bank 1472 [ -0.83% ]    L&T 1341.6 [ -1.60% ]    Lupin Ltd. 767.65 [ 0.46% ]    Mahi. & Mahi 537 [ -2.59% ]    Maruti Suzuki India 6394.9 [ -0.86% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12841.9 [ 1.20% ]    NIIT Ltd. 92 [ -0.76% ]    NMDC Ltd. 86.15 [ -0.06% ]    NTPC 123.3 [ -0.60% ]    ONGC 130.65 [ 1.40% ]    Punj. NationlBak 64.6 [ -0.46% ]    Power Grid Corpo 202.05 [ -0.30% ]    Reliance Inds. 1210.45 [ -1.24% ]    SBI 284.4 [ -2.50% ]    Vedanta 148.95 [ -0.23% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.55 [ 0.88% ]    Tata Chemicals 588.95 [ -1.27% ]    Tata Global Beverage 257.6 [ -0.54% ]    Tata Motors Ltd. 128.75 [ -0.62% ]    Tata Steel 361.3 [ -1.65% ]    Tata Power Co. 64.5 [ 0.31% ]    Tata Consultancy 2149.75 [ 0.36% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3995.3 [ -0.89% ]    United Spirits 610 [ -0.97% ]    Wipro Ltd 246.85 [ 0.61% ]    Zee Entertainment En 344.9 [ -1.60% ]