logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Hindustan Unilever Ltd.

BSE

May 22, 12:00
1575.65 -3.25 ( -0.21 %)
Volume27545
Prev. Close 1578.90
Open Price 1571.10
Today's Low / High
1560.00
     
1587.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1009.00
     
1619.45

NSE

May 22, 12:00
1574.30 -4.35 ( -0.28 %)
Volume 1137466
Prev. Close 1578.65
Open Price 1565.75
Today's Low / High
1558.20
     
1588.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1009.00
     
1619.40
Registered Address
Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-39832285, 39832452
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Ms. Priya Nair Executive Director
Mr. Dev Bajpai Co. Secretary & Compl. Officer
Mr. B P Biddappa Executive Director - HR
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
HUL briefly surpasses ITC in market valuation
HUL spurts over 2% as Q4 profit surges
Hindustan Unilever L - Results- Financial Results For Mar 31...
Hindustan Unilever L - Financial Result Updates
HUL Q4 net jumps 14% at Rs 1351 cr on volume growth
Hindustan Unilever Q4 net profit up 14.20% at Rs 1351.00 cr
Hindustan Unilever L - AGM/Book Closure
Hindustan Unilever L - Dividend
Hindustan Unilever L - Book Closure For The Purpose Of Payme...
Hindustan Unilever L - Announcement under Regulation 30 (LOD...
Board Meetings
Date Purpose
14/05/2018 Audited Results & Final Dividend
17/01/2018 Quarterly Results
25/10/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 1,45,44,12,858 67.19
Institutional Investors 42,02,09,227 19.41
Other Investors 4,39,12,629 2.03
General Public 24,59,94,063 11.36
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,575.65 1,574.30
Last Traded Date 22/05/2018 22/05/2018
Last Traded Time - -
Change ( % ) -0.21% -0.28%
Day's Open ( ) 1,571.10 1,565.75
Previous Close ( ) 1,578.90 1,578.65
Day's High ( ) 1,587.80 1,588.95
Day's Low ( ) 1,560.00 1,558.20
Total Traded Qty ( Nos. ) 27545 1137466
Value ( In Lacs) 433.33 17865.70
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2018 >>      ABB India 1208.65 [ 0.70% ]    ACC 1325.3 [ -1.40% ]    Ambuja Cements Ltd. 208 [ -0.02% ]    Asian Paints Ltd. 1286.85 [ -1.14% ]    Axis Bank Ltd. 523.3 [ -0.67% ]    Bajaj Auto Ltd. 2808.5 [ 3.23% ]    Bank of Baroda 132.9 [ 2.31% ]    Bharti Airtel 361.85 [ 0.51% ]    Bharat Heavy Ele 76.05 [ 1.33% ]    Bharat Petroleum 397.6 [ 0.95% ]    Britannia Ind. 5604.4 [ 1.50% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 524 [ 0.68% ]    Coal India Ltd. 279.05 [ 3.26% ]    Colgate Palm. 1230.6 [ 1.83% ]    Dabur India 374.7 [ 0.42% ]    DLF Ltd. 198.45 [ 2.53% ]    Dr. Reddy's Labs 2009.6 [ 6.16% ]    GAIL (India) Ltd. 328 [ 0.72% ]    Grasim Inds. 1039.5 [ 0.35% ]    HCL Technologies 904.9 [ 1.00% ]    HDFC 1810 [ -0.51% ]    HDFC Bank 1989.9 [ -0.16% ]    Hero MotoCorp 3499.9 [ 0.20% ]    Hindustan Unilever L 1574.3 [ -0.28% ]    Hindalco Indus. 234.95 [ 2.94% ]    ICICI Bank 290.3 [ 0.35% ]    IDFC L 51 [ 2.41% ]    Indian Hotels Co 139.8 [ 0.04% ]    IndusInd Bank 1903.95 [ -1.09% ]    Infosys 1193.85 [ 1.22% ]    ITC Ltd. 278.75 [ -1.28% ]    Jindal St & Pwr 240.35 [ 0.21% ]    Kotak Mahindra Bank 1262.7 [ -1.09% ]    L&T 1320.15 [ 0.53% ]    Lupin Ltd. 740.1 [ 0.52% ]    Mahi. & Mahi 830.2 [ 0.51% ]    Maruti Suzuki India 8560.65 [ 1.57% ]    MTNL 16.25 [ 1.25% ]    Nestle India 9634.25 [ 1.56% ]    NIIT Ltd. 94.55 [ -0.42% ]    NMDC Ltd. 113.55 [ 0.13% ]    NTPC 165.15 [ 0.46% ]    ONGC 185.2 [ -0.30% ]    Punj. NationlBak 81.55 [ 4.35% ]    Power Grid Corpo 210.75 [ -0.89% ]    Reliance Inds. 926.75 [ -0.49% ]    SBI 253.9 [ 3.87% ]    Vedanta 269.95 [ 2.31% ]    Shipping Corpn. 63.4 [ 2.67% ]    Sun Pharma. 453 [ 2.08% ]    Tata Chemicals 727.75 [ -0.98% ]    Tata Global Beverage 247.15 [ 1.48% ]    Tata Motors Ltd. 307.7 [ 3.99% ]    Tata Steel 576.8 [ -0.03% ]    Tata Power Co. 77.85 [ -1.21% ]    Tata Consultancy 3508.9 [ -1.35% ]    Tech Mahindra Ltd. 686.4 [ 0.15% ]    UltraTech Cement 3755.55 [ -2.51% ]    United Spirits 3226.5 [ 3.41% ]    Wipro Ltd 264.95 [ 0.04% ]    Zee Entertainment En 565.6 [ 2.08% ]