Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindustan Unilever Ltd.

BSE

Oct 17, 12:00
1279.70 +0.35 (+ 0.03 %)
Volume59157
Prev. Close 1279.35
Open Price 1279.00
Today's Low / High
1271.00
     
1287.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
782.95
     
1287.40

NSE

Oct 17, 12:00
1282.15 +0.85 (+ 0.07 %)
Volume 654497
Prev. Close 1281.30
Open Price 1285.00
Today's Low / High
1271.00
     
1288.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
781.95
     
1288.65
Registered Address
Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-39832285, 39832452
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Ms. Priya Nair Executive Director
Mr. Dev Bajpai Co. Secretary & Compl. Officer
Mr. B P Biddappa Executive Director - HR
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
Hindustan Unilever L - Change in Director(s)
Hindustan Unilever L - Updates
Hindustan Unilever L - Fixes Record Date for Interim Dividen...
Hindustan Unilever L - Certificate In Compliance With Regula...
Hindustan Unilever L - Board to consider Q2 results & Interi...
Hindustan Unilever L - Analysts/Institutional Investor Meet/...
Hindustan Unilever L - Record Date
Hindustan Unilever L - Board Meeting On Oct 25, 2017
Hindustan Unilever L - Shareholding for the Period Ended Sep...
Hindustan Unilever L - Statement Of Investor Complaints For ...
Board Meetings
Date Purpose
25/10/2017 Quarterly Results & Interim Dividend
18/07/2017 Quarterly Results
17/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 1,45,44,12,858 67.19
Institutional Investors 41,28,22,996 19.07
Other Investors 4,50,83,130 2.08
General Public 25,21,59,587 11.65
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,279.70 1,282.15
Last Traded Date 17/10/2017 17/10/2017
Last Traded Time - -
Change ( % ) 0.03% 0.07%
Day's Open ( ) 1,279.00 1,285.00
Previous Close ( ) 1,279.35 1,281.30
Day's High ( ) 1,287.40 1,288.65
Day's Low ( ) 1,271.00 1,271.00
Total Traded Qty ( Nos. ) 59157 654497
Value ( In Lacs) 754.33 8358.90
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Oct 17, 2017 >>      ABB India 1343.35 [ -0.69% ]    ACC 1792.5 [ 0.16% ]    Ambuja Cements Ltd. 280.85 [ 0.38% ]    Asian Paints Ltd. 1197.15 [ 2.23% ]    Axis Bank Ltd. 513.15 [ -1.38% ]    Bajaj Auto Ltd. 3259.95 [ 1.09% ]    Bank of Baroda 139.15 [ 0.69% ]    Bharti Airtel 465.95 [ 2.79% ]    Bharat Heavy Ele 84.25 [ 0.24% ]    Bharat Petroleum 512.75 [ 2.88% ]    Britannia Ind. 4615.3 [ 1.66% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.1 [ 4.18% ]    Coal India Ltd. 290.05 [ -0.22% ]    Colgate Palm. 1041.9 [ -2.03% ]    Dabur India 319.95 [ -0.62% ]    DLF Ltd. 178.75 [ 3.35% ]    Dr. Reddy's Labs 2381.35 [ -0.92% ]    GAIL (India) Ltd. 437.35 [ -0.14% ]    Grasim Inds. 1134.5 [ -0.70% ]    HCL Technologies 923.3 [ 0.03% ]    HDFC 1759.75 [ -0.18% ]    HDFC Bank 1851.25 [ -0.32% ]    Hero MotoCorp 3789.05 [ 0.33% ]    Hindustan Unilever L 1282.15 [ 0.07% ]    Hindalco Indus. 276.5 [ 1.88% ]    ICICI Bank 273.9 [ -0.13% ]    IDFC L 64.95 [ -0.76% ]    Indian Hotels Co 110.05 [ 1.90% ]    IndusInd Bank 1707.7 [ -0.48% ]    Infosys 930.5 [ -0.91% ]    ITC Ltd. 267.25 [ -0.09% ]    Jindal St & Pwr 161.75 [ -1.73% ]    Kotak Mahindra Bank 1078.6 [ -0.36% ]    L&T 1148.75 [ 0.35% ]    Lupin Ltd. 1066.2 [ -0.38% ]    Mahi. & Mahi 1373.35 [ 0.35% ]    Maruti Suzuki India 7838.9 [ -0.04% ]    MTNL 20.25 [ 1.00% ]    Nestle India 7373.95 [ 1.25% ]    NIIT Ltd. 106.7 [ 2.89% ]    NMDC Ltd. 123.5 [ 0.41% ]    NTPC 175.9 [ 0.26% ]    ONGC 171.2 [ -0.49% ]    Punj. NationlBak 134.4 [ 0.41% ]    Power Grid Corpo 204.9 [ -0.41% ]    Reliance Inds. 874.35 [ -0.28% ]    SBI 251.15 [ -0.36% ]    Vedanta 334.35 [ -0.25% ]    Shipping Corpn. 88.95 [ 1.08% ]    Sun Pharma. 547.2 [ -0.14% ]    Tata Chemicals 722.1 [ 3.48% ]    Tata Global Beverage 210.3 [ 0.33% ]    Tata Motors Ltd. 432.3 [ -1.09% ]    Tata Steel 712.5 [ -0.34% ]    Tata Power Co. 81.6 [ -0.43% ]    Tata Consultancy 2594.55 [ 0.39% ]    Tech Mahindra Ltd. 473 [ -0.17% ]    UltraTech Cement 4089.4 [ 2.13% ]    United Spirits 2490.7 [ 2.95% ]    Wipro Ltd 289.85 [ -0.29% ]    Zee Entertainment En 494.8 [ -3.82% ]