Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindustan Unilever Ltd.

BSE

Aug 17, 03:50
1174.65 -12.30 ( -1.04 %)
Volume22577
Prev. Close 1186.95
Open Price 1186.00
Today's Low / High
1165.00
     
1186.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1174.65 (12)
52 Wk Low / High
782.95
     
1207.00

NSE

Aug 17, 03:54
1177.30 -9.05 ( -0.76 %)
Volume 961319
Prev. Close 1186.35
Open Price 1185.00
Today's Low / High
1165.00
     
1185.00
Bid Price(Qty.) 1177.30 (2)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
781.95
     
1209.00
Registered Address
Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-39832285, 39832452
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Ms. Priya Nair Executive Director
Mr. Dev Bajpai Co. Secretary & Compl. Officer
Mr. B P Biddappa Executive Director - HR
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
Hindustan Unilever CFO P B Balaji quits
Hindustan Unilever L - Change in Director(s)
Hindustan Unilever L - Resignation of Chief Financial Office...
Hindustan Unilever Q1 net profit up 9.28% at Rs 1283.00 cr
Hindustan Unilever L - Updates
Hindustan Unilever L - Updates
Hindustan Unilever L - Minutes Of The 84Th Annual General Me...
Hindustan Unilever L - Shareholders meeting
Hindustan Unilever L - Updates
Hindustan Unilever L - Analysts/Institutional Investor Meet/...
Board Meetings
Date Purpose
18/07/2017 Quarterly Results
17/05/2017 Audited Results & Final Dividend
27/03/2017 Others
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 1,45,44,12,858 67.20
Institutional Investors 41,19,75,878 19.03
Other Investors 4,36,83,492 2.02
General Public 25,43,92,301 11.75
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,174.65 1,177.30
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:50:00 PM 03:54:00 PM
Change ( % ) -1.04% -0.76%
Day's Open ( ) 1,186.00 1,185.00
Previous Close ( ) 1,186.95 1,186.35
Day's High ( ) 1,186.00 1,185.00
Day's Low ( ) 1,165.00 1,165.00
Total Traded Qty ( Nos. ) 22577 961319
Value ( In Lacs) 265.20 11302.23
Bid Price ( ) 0.00 1,177.30
Bid Quantity - 2
Offer Price ( ) 1,174.65 0.00
Offer Quantity 12 -
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]