Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Deliverable Volume

DELIVERABLE VOLUME

Hindustan Unilever Ltd.

BSE

Jan 18, 12:00
1743.70 -6.40 ( -0.37 %)
Volume193635
Prev. Close 1750.10
Open Price 1757.00
Today's Low / High
1728.65
     
1768.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1281.60
     
1870.50

NSE

Jan 18, 12:00
1744.10 -7.40 ( -0.42 %)
Volume 3234056
Prev. Close 1751.50
Open Price 1750.00
Today's Low / High
1727.30
     
1768.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1281.10
     
1869.50

You can view latest traded and delivery quantities in graph along with data.

Market Cap. ( in Cr. ) 377536.42 P/BV 51.85 Book Value ( ) 33.64
52 Week High/Low ( ) 1870/1281 FV/ML 1/1 P/E(X) 72.41
Book Closure 26/10/2018 EPS ( ) 24.09 Div Yield (%) 1.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in )
DateOpenHighLowCloseTraded Quantity
(Nos.)
Traded ValueDelivery Quantity
(Nos.)
Delivery ValueDel. To Trd. Vol. (%)
18/01/20191,757.001,768.651,728.651,743.701936353384757279670916863148449.94
17/01/20191,779.701,789.001,743.251,750.1017406930768270711794520641554567.76
16/01/20191,781.201,793.201,768.001,770.0068100120937097284965043792041.84
15/01/20191,768.151,792.251,768.151,787.6546106081938432440424172264142487.68
14/01/20191,770.001,780.351,759.101,763.5097941173102615520419177430453.14
11/01/20191,795.001,795.001,755.001,768.3533092658199922826712747237403180.72
10/01/20191,786.051,799.001,779.501,785.903367560238868120682155224235.84
09/01/20191,780.101,795.401,774.001,783.20940921679303585612910008923359.65
08/01/20191,784.001,792.451,761.101,770.604016771264383182973239666945.55
07/01/20191,790.351,804.201,782.251,784.703314859305610182693260468555.11
NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >>      ABB India 1276.1 [ -0.82% ]    ACC 1439.75 [ -1.06% ]    Ambuja Cements Ltd. 212.65 [ -1.21% ]    Asian Paints Ltd. 1400.45 [ 0.78% ]    Axis Bank Ltd. 664.6 [ -1.78% ]    Bajaj Auto Ltd. 2720.75 [ -0.33% ]    Bank of Baroda 118 [ -1.01% ]    Bharti Airtel 311.15 [ -6.29% ]    Bharat Heavy Ele 70.95 [ 1.14% ]    Bharat Petroleum 354.2 [ -0.28% ]    Britannia Ind. 3171.35 [ -1.11% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 509.4 [ -0.04% ]    Coal India 230 [ -0.88% ]    Colgate Palm. 1310.8 [ -1.19% ]    Dabur India 424.1 [ 0.90% ]    DLF Ltd. 180.35 [ -2.09% ]    Dr. Reddy's Labs 2596.8 [ -0.85% ]    GAIL (India) Ltd. 322.15 [ -3.08% ]    Grasim Inds. 824.95 [ -0.38% ]    HCL Technologies 966.3 [ 1.22% ]    HDFC 2006.85 [ 0.11% ]    HDFC Bank 2130.25 [ -0.10% ]    Hero MotoCorp 2898.75 [ -0.17% ]    Hindustan Unilever L 1744.1 [ -0.42% ]    Hindalco Indus. 208.8 [ 1.36% ]    ICICI Bank 372 [ -0.69% ]    IDFC L 43.15 [ -1.03% ]    Indian Hotels Co 136.75 [ -0.44% ]    IndusInd Bank 1516.9 [ -0.40% ]    Infosys 730.95 [ -0.33% ]    ITC Ltd. 291.45 [ -0.85% ]    Jindal St & Pwr 145.65 [ -0.27% ]    Kotak Mahindra Bank 1240.2 [ 1.66% ]    L&T 1317.9 [ -2.09% ]    Lupin Ltd. 862.3 [ -0.74% ]    Mahi. & Mahi 734.95 [ 0.04% ]    Maruti Suzuki India 7357.95 [ 0.30% ]    MTNL 14.9 [ -0.33% ]    Nestle India 11248.4 [ 0.74% ]    NIIT Ltd. 91.1 [ 2.47% ]    NMDC Ltd. 90.7 [ -1.25% ]    NTPC 144.3 [ -0.41% ]    ONGC 146.75 [ 1.21% ]    Punj. NationlBak 82.85 [ -2.01% ]    Power Grid Corpo 193.6 [ -0.15% ]    Reliance Inds. 1184.35 [ 4.40% ]    SBI 294.95 [ -0.82% ]    Vedanta 198.7 [ 0.63% ]    Shipping Corpn. 44.6 [ -1.22% ]    Sun Pharma. 390.75 [ -8.39% ]    Tata Chemicals 693.7 [ 0.09% ]    Tata Global Beverage 216.25 [ -0.87% ]    Tata Motors Ltd. 183.3 [ -0.87% ]    Tata Steel 470.65 [ -0.53% ]    Tata Power Co. 76 [ 0.00% ]    Tata Consultancy 1900.65 [ 0.34% ]    Tech Mahindra Ltd. 709.15 [ 0.51% ]    UltraTech Cement 3819.95 [ -0.69% ]    United Spirits 584.3 [ -1.79% ]    Wipro Ltd 346.15 [ 3.21% ]    Zee Entertainment En 440.3 [ -0.14% ]