Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 2501.65 ( -14.20 -0.56%)

Volume81773

Prev. Close
2515.85

Open Price
2515.85

Today's Low / High

2486.30 2520.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2136.00 2886.10

Oct 08, 03:59 NSE 2500.10( -17.10 -0.68%)

Volume1225128

Prev. Close
2517.20

Open Price
2511.00

Today's Low / High

2486.10 2525.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
2500.10 (274)

52 Wk Low / High

2136.00 2886.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
07/10/2025	2,536.55	2,558.85	2,508.30	2,515.85	271150	682922813	233886	588422094	86.26
06/10/2025	2,535.80	2,549.20	2,520.55	2,541.80	53457	135722055	37136	94392285	69.47
03/10/2025	2,530.60	2,548.55	2,509.00	2,544.30	42428	107652470	31982	81371803	75.38
01/10/2025	2,514.45	2,539.80	2,498.00	2,535.60	281642	711897366	91582	232215320	32.52
30/09/2025	2,490.45	2,526.00	2,490.45	2,514.45	20462	51409375	10560	26552592	51.61
29/09/2025	2,480.20	2,517.05	2,443.50	2,498.45	52847	131117089	15707	39243155	29.72
26/09/2025	2,522.65	2,544.15	2,500.30	2,510.85	53295	134087984	18878	47399827	35.42
25/09/2025	2,572.50	2,572.50	2,531.20	2,538.05	253444	644368584	24424	61989334	9.64
24/09/2025	2,518.15	2,575.75	2,509.65	2,549.85	136187	347983282	85751	218652188	62.97

Markets