Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 264730.86 P/BV 1.26 Book Value ( ₹ ) 149.05
52 Week High/Low ( ₹ ) 189/111 FV/ML 10/1 P/E(X) 19.47
Book Closure 18/12/2025 EPS ( ₹ ) 9.63 Div Yield (%) 1.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026187.11188.96185.77187.47458.259854324422609
26-02-2026183.50186.80182.43186.47317.5011153517206460
25-02-2026181.00183.80180.51183.03444.6315961724353791
24-02-2026176.99181.00176.51180.19406.4814984722691029
23-02-2026174.89177.30173.67176.46201.0813667611422407
20-02-2026173.60174.44172.30173.79154.95925158935995
19-02-2026177.71177.99173.39174.30240.5917859713677449
18-02-2026175.86179.00175.86178.74145.58539698191312
17-02-2026174.95176.15172.17175.8191.47377855249228
16-02-2026175.90175.90173.45175.15107.93446996184219
13-02-2026177.28177.90176.04176.77173.98707959835632
12-02-2026182.25182.25175.30178.11428.0313351424014261

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.