Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 196271.09 P/BV 0.89 Book Value ( ₹ ) 155.70
52 Week High/Low ( ₹ ) 189/130 FV/ML 10/1 P/E(X) 4.66
Book Closure 12/03/2026 EPS ( ₹ ) 29.81 Div Yield (%) 5.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-2026139.51140.23138.38139.38265.007949419013315
29-06-2026143.30143.41138.90139.18209.4010565214942414
25-06-2026148.00148.24143.38143.89207.118974914235354
24-06-2026143.99146.80143.25146.30252.677753317387166
23-06-2026145.00145.95142.80143.17202.8311519214059612
22-06-2026145.43145.43143.54144.38151.208154810482678
19-06-2026144.98145.74142.67143.43226.459737615764700
18-06-2026145.80147.25145.18146.11159.606144410920308
17-06-2026147.00147.47144.95145.42205.218039714039760
16-06-2026144.95145.45143.73145.11148.457271610255674
15-06-2026147.00148.47144.21144.49335.1512301923010555
12-06-2026137.00141.45136.73140.94261.117908418813847

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android