Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 141.15 ( -4.50 -3.09%)

Volume936665

Prev. Close
145.65

Open Price
145.50

Today's Low / High

140.60 146.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 183.90

Aug 01 NSE 141.03( -4.59 -3.15%)

Volume8981850

Prev. Close
145.62

Open Price
145.33

Today's Low / High

140.66 146.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.72 184.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	145.33	146.29	140.66	141.03	128.21	113720	8981850
31-07-2025	146.55	147.20	144.32	145.62	174.27	61565	11960546
30-07-2025	147.50	150.19	146.25	149.04	138.64	63055	9331773
29-07-2025	146.50	148.20	146.50	147.94	62.57	34187	4240012
28-07-2025	146.96	148.64	146.70	147.56	88.99	39563	6023438
25-07-2025	151.00	151.74	146.58	146.96	173.00	60823	11646131
24-07-2025	152.02	152.75	150.71	151.22	89.11	38911	5879844
23-07-2025	152.01	152.60	150.72	152.35	115.31	36535	7597121
22-07-2025	151.30	152.44	150.65	151.98	172.77	45079	11381024
21-07-2025	149.52	151.20	149.07	151.07	75.69	38786	5030900
18-07-2025	150.51	151.61	148.60	150.06	135.30	56523	9017783
17-07-2025	152.37	152.47	150.62	150.96	101.78	44015	6727858
Showing Page : 1 of 2 Prev \| Next

Markets