Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 202357.35 P/BV 0.92 Book Value ( ₹ ) 155.70
52 Week High/Low ( ₹ ) 189/130 FV/ML 10/1 P/E(X) 4.81
Book Closure 12/03/2026 EPS ( ₹ ) 29.81 Div Yield (%) 5.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-07-2026140.19143.15139.77142.41186.986433013180933
17-07-2026141.70142.30140.19141.69159.256171211266555
16-07-2026140.50143.39139.34141.80312.5310072822023161
15-07-2026137.90140.50137.16140.24297.399024821309498
14-07-2026137.99138.69136.70137.05194.377598714151551
13-07-2026137.00140.17136.62139.95161.019481311620086
10-07-2026139.38140.55138.70138.96117.03605798402022
09-07-2026137.63138.69136.60138.26197.8910353214352065
08-07-2026139.70140.35136.60137.63470.3117211533976686
07-07-2026142.75144.11141.80142.18241.668665816961635
06-07-2026141.60143.75140.92141.68118.23565948310545
03-07-2026142.32142.32141.01141.5680.12399915661461

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android