Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 140.75 (+ 1.45 1.04%)

Volume581844

Prev. Close
139.30

Open Price
139.05

Today's Low / High

139.05 141.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 185.95

Jun 06 NSE 140.78(+ 1.54 1.11%)

Volume5702365

Prev. Close
139.24

Open Price
139.24

Today's Low / High

139.24 141.08

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.72 185.97

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	139.24	141.08	139.24	140.78	80.14	41516	5702365
05-06-2025	140.66	141.66	139.03	139.24	132.75	90824	9478214
04-06-2025	141.00	141.40	139.10	140.67	166.64	68564	11904779
03-06-2025	143.90	144.00	140.60	141.04	99.53	62767	7002799
02-06-2025	141.97	143.50	141.46	143.38	100.55	73605	7051525
30-05-2025	143.70	144.40	141.21	141.97	402.61	66582	28315951
29-05-2025	144.25	144.83	142.62	143.70	101.21	55494	7054326
28-05-2025	143.39	144.45	142.71	144.20	91.83	38375	6390053
27-05-2025	143.58	144.12	142.50	143.41	71.22	48558	4970656
26-05-2025	144.06	144.72	142.90	143.58	86.11	42008	5996548
23-05-2025	143.28	145.43	143.00	144.06	140.11	50677	9699995
22-05-2025	142.59	144.20	141.87	143.29	102.47	52115	7157328
Showing Page : 1 of 2 Prev \| Next

Markets