Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 206000.63 P/BV 0.98 Book Value ( ₹ ) 149.05
52 Week High/Low ( ₹ ) 189/130 FV/ML 10/1 P/E(X) 15.15
Book Closure 12/03/2026 EPS ( ₹ ) 9.63 Div Yield (%) 2.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026144.40146.33143.41145.88172.388616211855228
16-04-2026146.00146.43143.50144.19190.399440713154143
15-04-2026144.95145.67144.10145.22232.519102916020870
13-04-2026139.10141.40137.56141.08306.9710661621941388
10-04-2026142.26144.10141.91142.96195.659106413681094
09-04-2026142.89142.89140.50141.67312.2110970122052191
08-04-2026143.00144.30141.10143.35653.9418111645807508
07-04-2026132.30134.85131.70134.44274.7312528020626751
06-04-2026134.13134.80130.51134.05335.2713260625356388
02-04-2026134.20134.67130.22134.13302.2213495822834708
01-04-2026140.00140.00134.50135.72359.5414635726367709
30-03-2026135.38138.63134.04135.40386.9315572328375902
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android