Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 193602.18 P/BV 0.89 Book Value ( ₹ ) 154.40
52 Week High/Low ( ₹ ) 189/130 FV/ML 10/1 P/E(X) 4.60
Book Closure 14/08/2026 EPS ( ₹ ) 29.81 Div Yield (%) 6.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2026137.57137.57136.23137.1055.37346024050844
27-08-2026139.37139.48136.69137.5785.21414636190652
26-08-2026140.00141.15138.50139.4890.95380516514034
25-08-2026138.00139.00137.00139.00105.84397077676722
24-08-2026136.00138.50135.95138.50129.63505859432799
21-08-2026135.50136.58135.27135.9090.33549466642882
20-08-2026137.00137.12135.28135.9095.50598237026471
19-08-2026137.50138.10136.25136.30115.06576148404311
18-08-2026138.12139.20137.75137.80115.10603578312830
17-08-2026139.20139.80138.12138.61113.12619238148346
14-08-2026140.85140.85138.82139.40128.861091179237608
13-08-2026140.90141.55139.81141.5093.98344236668159

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android