Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 139.95 ( -1.45 -1.03%)

Volume374721

Prev. Close
141.40

Open Price
141.55

Today's Low / High

139.50 141.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 183.90

Aug 22 NSE 139.95( -1.49 -1.05%)

Volume5874783

Prev. Close
141.44

Open Price
141.40

Today's Low / High

139.45 141.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.72 184.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-08-2025	141.40	141.80	139.45	139.95	82.38	45322	5874783
21-08-2025	141.65	142.90	141.28	141.44	124.22	50140	8746473
20-08-2025	142.01	142.70	141.21	141.44	78.52	56917	5531826
19-08-2025	140.40	142.13	138.80	142.01	125.54	71686	8913748
18-08-2025	142.00	142.60	139.25	140.31	164.98	70746	11766741
14-08-2025	143.00	143.16	139.86	140.13	161.42	64226	11453732
13-08-2025	142.65	143.40	141.70	142.43	71.13	41918	4990372
12-08-2025	141.11	143.85	140.86	142.65	183.53	63384	12858483
11-08-2025	141.60	142.95	139.35	141.41	159.01	70522	11260944
08-08-2025	139.99	142.00	139.31	139.91	134.48	58186	9551412
07-08-2025	141.01	143.00	140.00	141.67	118.18	49627	8365458
06-08-2025	142.49	143.28	141.71	142.27	107.79	40529	7574568
Showing Page : 1 of 2 Prev \| Next

Markets