Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 12:06 BSE 129.30 ( -0.40 -0.31%)

Volume362095

Prev. Close
129.70

Open Price
129.70

Today's Low / High

128.90 130.70

Bid. Price (Qty.)129.30 (3167)

Offer Price (Qty.)
129.45 (2616)

52 Wk Low / High

124.95 188.90

Oct 29, 11:54 NSE 129.55( -0.60 -0.46%)

Volume2832953

Prev. Close
130.15

Open Price
129.50

Today's Low / High

128.88 130.78

Bid Price (Qty.)129.52 (183)

Offer Price (Qty.)
129.55 (109)

52 Wk Low / High

124.92 188.96

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	131.20	131.20	129.20	130.15	68.64	39233	5288783
27-10-2026	130.49	131.99	129.60	131.75	256.17	62749	19528931
26-10-2026	129.00	130.85	127.61	130.85	57.07	39624	4414727
23-10-2026	130.00	130.31	126.50	129.09	91.30	56697	7142377
22-10-2026	129.00	130.98	127.75	130.98	85.60	46221	6616574
21-10-2026	130.10	131.60	128.93	129.61	178.70	50866	13753877
19-10-2026	129.90	130.83	129.36	130.25	59.42	42949	4567989
16-10-2026	128.36	130.38	126.81	130.38	152.88	61941	11845114
15-10-2026	127.90	129.15	126.51	128.83	87.97	46410	6863555
14-10-2026	125.50	127.80	124.92	127.80	88.41	53294	6966502
13-10-2026	125.85	126.21	125.00	126.14	78.50	40953	6250457
12-10-2026	127.40	128.20	125.35	125.35	134.35	54333	10605346
Showing Page : 1 of 2 Prev \| Next