Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 146.00 (+ 1.05 0.72%)

Volume455217

Prev. Close
144.95

Open Price
144.95

Today's Low / High

144.95 147.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 182.45

Sep 17 NSE 145.94(+ 0.96 0.66%)

Volume9549049

Prev. Close
144.98

Open Price
145.04

Today's Low / High

144.92 147.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.72 182.46

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	145.04	147.24	144.92	145.94	139.37	60521	9549049
16-09-2025	144.05	145.14	143.82	144.98	92.52	61393	6389632
15-09-2025	142.74	144.19	142.31	143.99	116.80	72199	8158591
12-09-2025	144.98	145.20	142.42	142.61	129.12	60325	9001678
11-09-2025	141.05	145.39	140.87	143.93	216.44	75918	15031791
10-09-2025	141.26	141.71	140.81	141.14	60.75	31885	4302236
09-09-2025	141.14	142.10	140.50	140.94	51.32	30466	3636766
08-09-2025	140.00	141.89	140.00	140.90	71.54	37737	5069174
05-09-2025	139.45	140.70	138.47	139.65	63.23	36616	4533550
04-09-2025	141.18	141.70	139.35	139.68	66.80	41095	4768126
03-09-2025	139.60	141.40	139.51	140.49	68.92	35877	4902101
02-09-2025	139.56	140.66	139.10	139.62	51.97	31721	3714758
Showing Page : 1 of 2 Prev \| Next

Markets