Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 222564.84 P/BV 1.13 Book Value ( ₹ ) 139.82
52 Week High/Low ( ₹ ) 175/111 FV/ML 10/1 P/E(X) 16.37
Book Closure 18/12/2025 EPS ( ₹ ) 9.63 Div Yield (%) 1.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026155.20158.42155.11157.61171.485708510896400
08-01-2026162.67162.70155.80156.37214.7910176413567688
07-01-2026164.10165.00162.00162.67172.507541710582454
06-01-2026164.70164.89161.30164.00187.648478911514726
05-01-2026166.80168.79163.60165.01160.89768249692902
02-01-2026166.70167.35164.91166.79159.90612609638213
01-01-2026167.00168.20164.92165.88160.83470319679405
31-12-2025161.57167.33161.43166.46404.269785124383706
30-12-2025162.00162.89160.98161.57131.59540688132881
29-12-2025159.56162.80159.53161.98132.82478628219066
26-12-2025161.10161.94159.61160.30124.40517187762050
24-12-2025163.30163.41161.00161.17127.61569327879339

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.