Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 214106.22 P/BV 1.18 Book Value ( ₹ ) 128.68
52 Week High/Low ( ₹ ) 186/111 FV/ML 10/1 P/E(X) 15.75
Book Closure 08/08/2025 EPS ( ₹ ) 9.63 Div Yield (%) 1.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025149.70151.99147.86151.62338.919827722612766
03-07-2025147.99148.75147.50147.87118.53657238006482
02-07-2025148.00148.95147.02147.91116.50469977881728
01-07-2025146.51148.20146.19147.14145.65788149899904
30-06-2025147.26149.50146.42146.96157.308726910645295
27-06-2025146.28148.30146.00147.22282.539271619189378
26-06-2025142.10146.95142.01146.28350.3611675324194161
25-06-2025143.31144.00141.67141.98218.179952215297425
24-06-2025144.40145.30142.16142.84365.2711519425393037
23-06-2025137.00140.17136.40139.92193.579529014001242
20-06-2025138.29139.16137.00138.65465.8623571033690253
19-06-2025140.76141.19138.33138.6782.84434455943647

Showing Page : 1 of 2

Prev | Next