Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 204193.11 P/BV 0.97 Book Value ( ₹ ) 149.05
52 Week High/Low ( ₹ ) 189/122 FV/ML 10/1 P/E(X) 15.02
Book Closure 12/03/2026 EPS ( ₹ ) 9.63 Div Yield (%) 2.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026143.60148.13143.60144.60504.9916596734636614
19-03-2026145.89146.63142.05142.73289.0413863920076945
18-03-2026146.80149.08145.96148.27300.4910112820318430
17-03-2026149.00149.80145.51146.68280.7611356819101788
16-03-2026153.01154.60146.88148.96533.0816476035687077
13-03-2026158.99160.34155.80156.54188.387688611958819
12-03-2026157.40162.25154.06160.16343.9411602921636039
11-03-2026160.50162.99159.66160.63365.959578722703344
10-03-2026164.44166.86159.12159.94431.6113114126772223
09-03-2026158.00162.15156.30161.22646.3719631440458725
06-03-2026172.06172.94168.05168.68356.7216715820979104
05-03-2026171.00175.42169.28171.54556.5319904632355154

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android