Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 236643.71 P/BV 1.20 Book Value ( ₹ ) 139.82
52 Week High/Low ( ₹ ) 175/111 FV/ML 10/1 P/E(X) 17.40
Book Closure 18/12/2025 EPS ( ₹ ) 9.63 Div Yield (%) 1.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-02-2026168.50168.69164.40167.58243.087515614585846
02-02-2026160.50165.40159.05164.61236.648668714590517
01-02-2026162.52162.94157.56159.69115.95456157234854
30-01-2026163.00163.82160.83163.24189.257180411627532
29-01-2026162.72164.65161.77163.09263.006958916100725
28-01-2026159.00164.00158.54162.85256.209148715795631
27-01-2026156.70159.90155.64158.90176.017232011148012
23-01-2026159.09160.40155.61156.03150.35933709542103
22-01-2026159.80161.95158.06159.05140.75555398809678
21-01-2026158.43160.44156.61158.82187.257974511797545
20-01-2026160.90161.35158.00158.43162.926941110243937
19-01-2026161.00162.25159.34160.90138.99673308651736

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.