Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 194816.60 P/BV 0.89 Book Value ( ₹ ) 155.70
52 Week High/Low ( ₹ ) 189/130 FV/ML 10/1 P/E(X) 4.63
Book Closure 12/03/2026 EPS ( ₹ ) 29.81 Div Yield (%) 5.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026137.00138.44136.35138.13170.707578912417792
08-06-2026136.74136.99135.25135.60125.46906619213602
05-06-2026139.00139.39137.64138.26147.319595010644029
04-06-2026137.69139.99136.80138.95148.259272810664527
03-06-2026138.19138.33136.60137.38196.2410062914280727
02-06-2026137.99139.64137.31138.83130.60999619425916
01-06-2026140.50141.48138.60138.80182.389483713055381
29-05-2026146.00147.00139.63140.24511.4913223636212028
27-05-2026142.09144.85141.42143.94157.348312110981894
26-05-2026143.70144.11141.57142.38133.63760059355269
25-05-2026144.06145.30143.15143.95353.7714590124525241
22-05-2026140.53140.56138.03139.47168.167852312077225

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android