Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Oil Corporation Ltd.

BSE

Jun 20, 10:18
157.05 +2.60 (+ 1.68 %)
Volume62705
Prev. Close 154.45
Open Price 156.00
Today's Low / High
154.60
     
157.10
Bid Price(Qty.) 156.90 (1210)
Offer Pr.(Qty.) 157.05 (2116)
52 Wk Low / High
105.65
     
173.80

NSE

Jun 20, 10:14
156.95 +2.55 (+ 1.65 %)
Volume 1300936
Prev. Close 154.40
Open Price 154.40
Today's Low / High
154.40
     
157.05
Bid Price(Qty.) 156.95 (7547)
Offer Pr.(Qty.) 157.00 (460)
52 Wk Low / High
105.25
     
173.55
Registered Address
Registered Office : Indian Oil Bhavan, G-9, Ali Yavar Jung Marg, Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-26447616
Fax: 022-26447961
Email : investors@indianoil.in
Website : http://www.iocl.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Kamal Kumar Gwalani Co. Secretary & Compl. Officer
Mr. V K Shukla Executive Director - HR
Mr. Vinod Kumar Chief Vigilance Officer
Listings
BSE , MCXSX , NSE
Corporate News
Indian Oil Corp - News Verification
Indian Oil Corp - News Verification
Indian Oil Corp - Clarification sought from Indian Oil Corpo...
Indian Oil Corp - Announcement under Regulation 30 (LODR)-Jo...
Indian Oil Corp - Updates
Indian Oil Corp - Compliance With Regulation 23(9) Of The SE...
Indian Oil Corp - Compliance With Regulation 23(9) Of The SE...
Indian Oil Corp - Change in Director(s)
Indian Oil Corp - Announcement under Regulation 30 (LODR)-Ch...
Indian Oil Corp - Related Party Transactions
Board Meetings
Date Purpose
17/05/2019 Audited Results & Final Dividend
19/03/2019 Second Interim Dividend
30/01/2019 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 4,91,21,49,459 52.18
Institutional Investors 1,95,40,14,143 20.76
Other Investors 2,20,24,02,086 23.39
General Public 34,55,93,234 3.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 157.05 156.95
Last Traded Date 20/06/2019 20/06/2019
Last Traded Time 10:18:00 AM 10:14:58 AM
Change ( % ) 1.68% 1.65%
Day's Open ( ) 156.00 154.40
Previous Close ( ) 154.45 154.40
Day's High ( ) 157.10 157.05
Day's Low ( ) 154.60 154.40
Total Traded Qty ( Nos. ) 62705 1300936
Value ( In Lacs) 98.48 2030.63
Bid Price ( ) 156.90 156.95
Bid Quantity 1210 7547
Offer Price ( ) 157.05 157.00
Offer Quantity 2116 460
Exchange Code 530965 IOCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 10:14AM >>      ABB India 1547.2 [ -0.47% ]    ACC 1501.3 [ 0.52% ]    Ambuja Cements Ltd. 208.65 [ 1.07% ]    Asian Paints Ltd. 1377.6 [ -0.26% ]    Axis Bank Ltd. 767.55 [ -0.41% ]    Bajaj Auto Ltd. 2855.6 [ 1.16% ]    Bank of Baroda 117.65 [ 1.60% ]    Bharti Airtel 347.7 [ 1.93% ]    Bharat Heavy Ele 68.5 [ 1.26% ]    Bharat Petroleum 384.3 [ 1.30% ]    Britannia Ind. 2834.3 [ -1.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 536.9 [ 0.60% ]    Coal India 259.6 [ 0.99% ]    Colgate Palm. 1149 [ 0.28% ]    Dabur India 381.7 [ -0.07% ]    DLF Ltd. 178.8 [ 1.36% ]    Dr. Reddy's Labs 2544 [ -0.27% ]    GAIL (India) Ltd. 308.3 [ 0.18% ]    Grasim Inds. 885.4 [ 0.38% ]    HCL Technologies 1081.9 [ -0.20% ]    HDFC 2199.2 [ 1.09% ]    HDFC Bank 2422.5 [ -0.24% ]    Hero MotoCorp 2621.9 [ 0.60% ]    Hindustan Unilever L 1806.55 [ -0.28% ]    Hindalco Indus. 190.85 [ 0.42% ]    ICICI Bank 422.3 [ 0.60% ]    IDFC L 35.05 [ 1.89% ]    Indian Hotels Co 147.15 [ 0.10% ]    IndusInd Bank 1411 [ 2.15% ]    Infosys 746.95 [ -0.66% ]    ITC Ltd. 277.05 [ -0.05% ]    Jindal St & Pwr 148.2 [ 1.65% ]    Kotak Mahindra Bank 1516.45 [ 1.25% ]    L&T 1517.9 [ 0.85% ]    Lupin Ltd. 709.3 [ 0.78% ]    Mahi. & Mahi 619.25 [ 0.67% ]    Maruti Suzuki India 6420.05 [ -0.07% ]    MTNL 7.45 [ -2.61% ]    Nestle India 11627.8 [ 0.14% ]    NIIT Ltd. 105.7 [ 1.05% ]    NMDC Ltd. 108.3 [ 0.14% ]    NTPC 134.6 [ -0.04% ]    ONGC 168.7 [ 0.81% ]    Punj. NationlBak 76.2 [ 1.06% ]    Power Grid Corpo 201.95 [ 0.82% ]    Reliance Inds. 1287.25 [ 0.78% ]    SBI 340.3 [ 0.43% ]    Vedanta 168.5 [ 0.00% ]    Shipping Corpn. 29.1 [ 0.17% ]    Sun Pharma. 378.3 [ 0.83% ]    Tata Chemicals 607.6 [ -0.39% ]    Tata Global Beverage 248.2 [ 1.18% ]    Tata Motors Ltd. 155.3 [ 0.42% ]    Tata Steel 495.45 [ 0.27% ]    Tata Power Co. 63.85 [ 0.55% ]    Tata Consultancy 2245.65 [ -0.63% ]    Tech Mahindra Ltd. 720.5 [ -2.05% ]    UltraTech Cement 4511 [ 0.58% ]    United Spirits 526.95 [ 1.30% ]    Wipro Ltd 285.4 [ -2.94% ]    Zee Entertainment En 346 [ -1.98% ]