Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indian Oil Corporation Ltd.

BSE

Feb 20, 12:00
128.90 +3.20 (+ 2.55 %)
Volume788513
Prev. Close 125.70
Open Price 126.50
Today's Low / High
125.95
     
129.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.65
     
206.25

NSE

Feb 20, 12:00
129.30 +3.70 (+ 2.95 %)
Volume 7962818
Prev. Close 125.60
Open Price 126.50
Today's Low / High
125.90
     
130.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.25
     
206.45
Registered Address
Registered Office : Indian Oil Bhavan, G-9, Ali Yavar Jung Marg, Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-26447616
Fax: 022-26447961
Email : investors@indianoil.in
Website : http://www.iocl.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name Designation
Mr. Kamal Kumar Gwalani Co. Secretary & Compl. Officer
Mr. Vinod Kumar Chief Vigilance Officer
Mr. V K Shukla Executive Director - HR
Listings
BSE , MCXSX , NSE
Corporate News
Indian Oil Corp - Announcement under Regulation 30 (LODR)-Ne...
Scrap Aramco deal over Saudi crown prince comments: Maha Con...
Indian Oil Corp - Clarification sought from Indian Oil Corpo...
Indian Oil Corp - News Clarification
IOC signs USD 1.5 bn deal to buy US crude oil
Indian Oil Corp - Change in Director(s)
Indian Oil Corp - Announcement under Regulation 30 (LODR)-Ch...
Indian Oil Corp - Updates on Buyback Offer
Indian Oil Corp - Announcement under Regulation 30 (LODR)-Cl...
Indian Oil Corp - Announcement under Regulation 30 (LODR)-Cl...
Board Meetings
Date Purpose
30/01/2019 Quarterly Results
13/12/2018 Interim Dividend & Buy Back of Shares
02/11/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 5,25,01,71,827 54.06
Institutional Investors 1,85,17,62,251 19.07
Other Investors 2,21,52,75,405 22.81
General Public 39,46,00,445 4.06
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 128.90 129.30
Last Traded Date 20/02/2019 20/02/2019
Last Traded Time - -
Change ( % ) 2.55% 2.95%
Day's Open ( ) 126.50 126.50
Previous Close ( ) 125.70 125.60
Day's High ( ) 129.95 130.70
Day's Low ( ) 125.95 125.90
Total Traded Qty ( Nos. ) 788513 7962818
Value ( In Lacs) 1007.29 10209.42
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 530965 IOCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Feb 20, 2019 >>      ABB India 1250.5 [ 0.61% ]    ACC 1382.5 [ 2.17% ]    Ambuja Cements Ltd. 206.8 [ 3.61% ]    Asian Paints Ltd. 1396.9 [ 1.38% ]    Axis Bank Ltd. 700.35 [ 1.05% ]    Bajaj Auto Ltd. 2774.7 [ -0.47% ]    Bank of Baroda 102.95 [ 0.49% ]    Bharti Airtel 309 [ 1.75% ]    Bharat Heavy Ele 62.75 [ 1.13% ]    Bharat Petroleum 341.1 [ 1.74% ]    Britannia Ind. 2922.3 [ 1.70% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.1 [ 0.27% ]    Coal India 214.95 [ 0.33% ]    Colgate Palm. 1245.15 [ -0.34% ]    Dabur India 424.7 [ 0.93% ]    DLF Ltd. 163 [ -0.24% ]    Dr. Reddy's Labs 2525.15 [ -0.46% ]    GAIL (India) Ltd. 329.7 [ 2.95% ]    Grasim Inds. 730.7 [ 1.72% ]    HCL Technologies 1057.95 [ 1.82% ]    HDFC 1870.5 [ 0.92% ]    HDFC Bank 2108.35 [ 1.17% ]    Hero MotoCorp 2623.75 [ -0.50% ]    Hindustan Unilever L 1733.5 [ -0.26% ]    Hindalco Indus. 193 [ 3.46% ]    ICICI Bank 345.2 [ 0.57% ]    IDFC L 35.65 [ 1.71% ]    Indian Hotels Co 138.8 [ 0.73% ]    IndusInd Bank 1480.8 [ 0.02% ]    Infosys 740.7 [ 2.26% ]    ITC Ltd. 275.85 [ -0.02% ]    Jindal St & Pwr 149.8 [ 6.05% ]    Kotak Mahindra Bank 1289.75 [ 0.73% ]    L&T 1276.55 [ 1.45% ]    Lupin Ltd. 762.65 [ -0.06% ]    Mahi. & Mahi 633.55 [ 0.15% ]    Maruti Suzuki India 6849.9 [ 0.67% ]    MTNL 12 [ 0.84% ]    Nestle India 10521.8 [ 0.06% ]    NIIT Ltd. 79.15 [ -1.86% ]    NMDC Ltd. 93.85 [ 1.19% ]    NTPC 137.2 [ 2.62% ]    ONGC 144.05 [ 3.52% ]    Punj. NationlBak 71.1 [ 1.64% ]    Power Grid Corpo 181.8 [ 1.31% ]    Reliance Inds. 1234.35 [ 1.50% ]    SBI 267.7 [ 1.83% ]    Vedanta 160.25 [ 4.67% ]    Shipping Corpn. 35.65 [ 0.00% ]    Sun Pharma. 422.35 [ 2.10% ]    Tata Chemicals 565.05 [ -0.18% ]    Tata Global Beverage 188.7 [ 2.28% ]    Tata Motors Ltd. 164.8 [ 0.64% ]    Tata Steel 491.15 [ 4.29% ]    Tata Power Co. 66.9 [ 1.52% ]    Tata Consultancy 1914.75 [ 0.52% ]    Tech Mahindra Ltd. 812.4 [ 2.71% ]    UltraTech Cement 3573.35 [ 3.05% ]    United Spirits 528.1 [ 3.04% ]    Wipro Ltd 372.2 [ 2.41% ]    Zee Entertainment En 445.05 [ -0.31% ]