Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 153.50 ( -0.80 -0.52%)

Volume463926

Prev. Close
154.30

Open Price
154.20

Today's Low / High

153.35 156.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 171.60

Oct 08, 03:59 NSE 153.57( -0.80 -0.52%)

Volume9953844

Prev. Close
154.37

Open Price
154.00

Today's Low / High

153.38 156.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
153.57 (1166)

52 Wk Low / High

110.72 171.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	154.00	156.28	153.38	153.57	154.00	77436	9953844
07-10-2025	154.76	155.75	153.80	154.37	176.07	71982	11389659
06-10-2025	150.98	155.29	150.52	154.84	283.04	166107	18473741
03-10-2025	150.00	150.84	148.64	150.39	89.77	47462	5989839
01-10-2025	150.40	151.98	149.01	149.70	115.16	55548	7658596
30-09-2025	150.04	151.25	149.00	149.79	198.05	79591	13201863
29-09-2025	145.04	149.95	145.04	149.31	251.81	98572	16918652
26-09-2025	146.02	146.22	143.80	145.04	172.54	75365	11925305
25-09-2025	146.02	148.13	145.74	146.22	126.57	89582	8605676
24-09-2025	148.03	148.89	146.51	146.77	92.73	39145	6288775
23-09-2025	148.09	149.14	147.55	148.24	108.26	45716	7296186
22-09-2025	148.50	149.10	147.26	148.30	144.01	84186	9720233
Showing Page : 1 of 2 Prev \| Next

Markets