Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 206085.35 P/BV 1.13 Book Value ( ₹ ) 128.68
52 Week High/Low ( ₹ ) 182/111 FV/ML 10/1 P/E(X) 15.16
Book Closure 08/08/2025 EPS ( ₹ ) 9.63 Div Yield (%) 2.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.45 30/09/2024 110.75 03/03/2025
NSE 182.46 30/09/2024 110.72 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025147.2017/09/2025142.2515/09/2025
12/09/2025145.4011/09/2025139.7508/09/2025
05/09/2025141.8004/09/2025136.7501/09/2025
29/08/2025140.4526/08/2025136.5029/08/2025
22/08/2025142.9021/08/2025138.8519/08/2025
14/08/2025143.7512/08/2025139.3511/08/2025
08/08/2025143.2506/08/2025139.3508/08/2025
01/08/2025150.1530/07/2025140.6001/08/2025
25/07/2025152.7524/07/2025146.5525/07/2025
18/07/2025152.5516/07/2025148.6018/07/2025
11/07/2025155.0008/07/2025149.7509/07/2025
04/07/2025152.0004/07/2025146.2501/07/2025
27/06/2025148.2527/06/2025136.4523/06/2025
20/06/2025143.4517/06/2025137.0020/06/2025
13/06/2025147.1511/06/2025137.4013/06/2025

Showing Page : 1 of 4

Prev | Next