Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 199151.82 P/BV 1.10 Book Value ( ₹ ) 128.68
52 Week High/Low ( ₹ ) 184/111 FV/ML 10/1 P/E(X) 14.65
Book Closure 08/08/2025 EPS ( ₹ ) 9.63 Div Yield (%) 2.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.90 05/09/2024 110.75 03/03/2025
NSE 184.00 05/09/2024 110.72 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/2025150.1530/07/2025140.6001/08/2025
25/07/2025152.7524/07/2025146.5525/07/2025
18/07/2025152.5516/07/2025148.6018/07/2025
11/07/2025155.0008/07/2025149.7509/07/2025
04/07/2025152.0004/07/2025146.2501/07/2025
27/06/2025148.2527/06/2025136.4523/06/2025
20/06/2025143.4517/06/2025137.0020/06/2025
13/06/2025147.1511/06/2025137.4013/06/2025
06/06/2025144.2003/06/2025139.0005/06/2025
30/05/2025144.8529/05/2025141.3030/05/2025
23/05/2025145.8520/05/2025140.5021/05/2025
16/05/2025146.8016/05/2025141.0013/05/2025
09/05/2025149.7005/05/2025136.9509/05/2025
02/05/2025144.0002/05/2025133.7528/04/2025
25/04/2025139.5521/04/2025132.7525/04/2025

Showing Page : 1 of 4

Prev | Next