Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Indian Oil Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 182898.28 P/BV 0.84 Book Value ( ₹ ) 154.40
52 Week High/Low ( ₹ ) 189/125 FV/ML 10/1 P/E(X) 4.34
Book Closure 14/08/2026 EPS ( ₹ ) 29.81 Div Yield (%) 6.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.90 27/02/2026 124.95 14/10/2026
NSE 188.96 27/02/2026 124.92 14/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2026132.0027/10/2026127.7026/10/2026
23/10/2026131.6021/10/2026126.4023/10/2026
16/10/2026130.2516/10/2026124.9514/10/2026
09/10/2026134.3005/10/2026125.3008/10/2026
01/10/2026136.0030/09/2026131.0529/09/2026
25/09/2026139.2522/09/2026135.3025/09/2026
18/09/2026136.8018/09/2026131.7016/09/2026
11/09/2026137.4507/09/2026133.1008/09/2026
04/09/2026137.8001/09/2026134.3031/08/2026
28/08/2026141.1026/08/2026135.9024/08/2026
21/08/2026139.8517/08/2026135.2520/08/2026
14/08/2026143.3510/08/2026138.8514/08/2026
07/08/2026145.1503/08/2026141.8004/08/2026
31/07/2026142.9028/07/2026138.7531/07/2026
24/07/2026144.0021/07/2026136.7524/07/2026

Showing Page : 1 of 4

Prev | Next