Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 146.00 (+ 1.05 0.72%)

Volume455217

Prev. Close
144.95

Open Price
144.95

Today's Low / High

144.95 147.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 182.45

Sep 17 NSE 145.94(+ 0.96 0.66%)

Volume9549049

Prev. Close
144.98

Open Price
145.04

Today's Low / High

144.92 147.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.72 182.46

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	144.95	147.20	144.95	146.00	455217	66480767	239875	35021750	52.69
16/09/2025	144.00	145.10	143.90	144.95	647360	93694102	481886	69849376	74.44
15/09/2025	142.25	144.20	142.25	144.00	540764	77413956	361879	52110576	66.92
12/09/2025	145.20	145.25	142.45	142.65	278048	39964381	151139	21559979	54.36
11/09/2025	141.05	145.40	140.95	143.90	1240585	178623268	887799	127754277	71.56
10/09/2025	141.75	141.75	140.80	141.15	407140	57482159	309149	43636382	75.93
09/09/2025	140.90	142.15	140.45	140.95	352801	49796883	234533	33057427	66.48
08/09/2025	139.75	141.80	139.75	140.95	657202	92803011	481802	67909992	73.31
05/09/2025	139.20	140.70	138.50	139.70	360838	50277815	217463	30379582	60.27
04/09/2025	140.50	141.80	139.50	139.75	479877	67275877	276442	38632770	57.61

Markets