Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 140.75 (+ 1.45 1.04%)

Volume581844

Prev. Close
139.30

Open Price
139.05

Today's Low / High

139.05 141.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 185.95

Jun 06 NSE 140.78(+ 1.54 1.11%)

Volume5702365

Prev. Close
139.24

Open Price
139.24

Today's Low / High

139.24 141.08

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.72 185.97

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	139.05	141.05	139.05	140.75	581844	81747074	361247	50845516	62.09
05/06/2025	140.80	141.65	139.00	139.30	661227	92726607	338007	47084376	51.12
04/06/2025	140.85	141.40	139.10	140.75	694612	97229299	309915	43620537	44.62
03/06/2025	144.20	144.20	140.70	141.10	278280	39562926	152244	21481629	54.71
02/06/2025	141.30	143.50	141.30	143.35	406689	57968288	213214	30564227	52.43
30/05/2025	143.55	144.10	141.30	141.95	610733	87143268	304319	43198083	49.83
29/05/2025	144.20	144.85	142.65	143.70	454741	65224077	237535	34133780	52.24
28/05/2025	143.35	144.45	142.75	144.25	242235	34788336	115323	16635343	47.61
27/05/2025	143.60	144.10	142.50	143.30	317296	45451075	155826	22329866	49.11
26/05/2025	143.90	144.80	142.90	143.55	544225	78147237	271279	38942101	49.85

Markets