Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 139.95 ( -1.45 -1.03%)

Volume374721

Prev. Close
141.40

Open Price
141.55

Today's Low / High

139.50 141.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 183.90

Aug 22 NSE 139.95( -1.49 -1.05%)

Volume5874783

Prev. Close
141.44

Open Price
141.40

Today's Low / High

139.45 141.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.72 184.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	141.55	141.80	139.50	139.95	374721	52506164	150328	21038404	40.12
21/08/2025	141.50	142.90	141.20	141.40	1053114	149480713	813120	114975168	77.21
20/08/2025	142.20	142.70	141.20	141.45	276437	39256559	136481	19305238	49.37
19/08/2025	140.50	142.10	138.85	142.00	532736	74962119	253954	36061468	47.67
18/08/2025	141.70	142.20	139.30	140.30	815863	114361800	366885	51473966	44.97
14/08/2025	142.55	143.30	140.00	140.15	400048	56435415	142212	19931012	35.55
13/08/2025	142.80	143.30	141.65	142.40	398374	56765796	219257	31222197	55.04
12/08/2025	141.30	143.75	141.00	142.75	404224	57707210	172192	24580408	42.60
11/08/2025	140.85	143.05	139.35	141.35	523401	73930553	209253	29577912	39.98

Markets