Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 151.65 (+ 3.85 2.60%)

Volume1234586

Prev. Close
147.80

Open Price
149.45

Today's Low / High

147.90 152.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.75 185.95

Jul 04 NSE 151.62(+ 3.75 2.54%)

Volume22612766

Prev. Close
147.87

Open Price
149.70

Today's Low / High

147.86 151.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.72 185.97

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	149.45	152.00	147.90	151.65	1234586	184948906	511620	77587173	41.44
03/07/2025	147.90	148.70	147.45	147.80	557539	82497971	263649	38967323	47.29
02/07/2025	148.00	148.75	147.00	147.90	914690	135165103	449692	66509447	49.16
01/07/2025	146.95	148.20	146.25	147.15	307795	45305043	122141	17973049	39.68
30/06/2025	147.75	149.45	146.45	146.95	532435	78735735	224630	33009379	42.19
27/06/2025	146.20	148.25	145.95	147.15	576333	84843624	351243	51685408	60.94
26/06/2025	142.05	146.95	142.00	146.20	1984119	287454147	1294776	189296252	65.26
25/06/2025	143.80	144.05	141.60	142.05	366342	52282090	150961	21444011	41.21
24/06/2025	144.05	145.30	142.10	142.70	1248643	179914173	545647	77863827	43.70
23/06/2025	137.50	140.15	136.45	139.85	673617	93061136	253917	35510293	37.69

Markets