Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inspirisys Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 333.77 P/BV 3.87 Book Value ( ₹ ) 21.80
52 Week High/Low ( ₹ ) 121/67 FV/ML 10/1 P/E(X) 10.52
Book Closure 28/06/2024 EPS ( ₹ ) 8.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-202685.0086.0081.1281.230.04744391
02-03-202686.1489.9084.1984.990.02261966
27-02-202687.4487.8585.0086.570.04714869
26-02-202688.9988.9984.0387.440.02442519
25-02-202688.9888.9885.2385.920.06826496
24-02-202686.0090.3684.2889.000.04484863
23-02-202691.4992.5187.3087.770.16116118110
20-02-202695.5095.5087.5089.220.1329714800
19-02-202694.5095.8190.5091.320.071837226
18-02-202692.3094.4489.1093.160.062096368
17-02-202693.4695.9992.0092.030.072098001
16-02-202695.6095.9992.0093.460.051185520

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.