Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inspirisys Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 440.10 P/BV 4.39 Book Value ( ₹ ) 25.29
52 Week High/Low ( ₹ ) 134/70 FV/ML 10/1 P/E(X) 10.74
Book Closure 28/06/2024 EPS ( ₹ ) 10.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026114.70114.70109.20111.090.09968475
11-06-2026115.00119.79109.35110.230.1510414003
10-06-2026116.97120.00114.35115.100.08786662
09-06-2026123.00123.00113.90115.730.07616323
08-06-2026116.59120.40115.00118.440.2419820367
05-06-2026114.00121.00112.10114.740.11969980
04-06-2026123.00124.90116.32117.410.1411512127
03-06-2026128.90128.90119.11122.440.091007695
02-06-2026130.57130.57123.00125.100.05744240
01-06-2026131.45133.90123.00125.520.3517526779
29-05-2026131.99131.99126.37128.510.2321217626
27-05-2026126.89130.00125.01127.150.58100145623

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android