Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inspirisys Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 407.90 P/BV 4.07 Book Value ( ₹ ) 25.29
52 Week High/Low ( ₹ ) 134/70 FV/ML 10/1 P/E(X) 9.95
Book Closure 28/06/2024 EPS ( ₹ ) 10.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026108.60108.60103.20104.950.03542723
06-07-2026101.85105.85101.85104.040.02412073
03-07-202699.36102.8099.36101.850.05604838
02-07-2026105.60105.6098.3099.360.309229926
01-07-2026106.99107.00102.11102.990.02411893
30-06-2026105.60106.80104.00104.130.112610068
29-06-2026109.90109.90105.01105.590.03482672
25-06-2026111.00112.60109.00109.000.06355032
24-06-2026110.00112.90109.00110.030.04633826
23-06-2026112.90112.95109.00109.990.03242468
22-06-2026110.94113.63109.04111.000.02482029
19-06-2026113.41113.80109.10109.690.128610992

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android