Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inspirisys Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 346.53 P/BV 3.46 Book Value ( ₹ ) 25.29
52 Week High/Low ( ₹ ) 134/70 FV/ML 10/1 P/E(X) 8.46
Book Closure 28/06/2024 EPS ( ₹ ) 10.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202687.4787.4787.4787.470.04674707
13-08-202692.0792.0792.0792.070.08388965
12-08-202696.9196.9196.9196.910.02382320
11-08-2026103.00104.95100.06102.010.116910748
10-08-202697.00104.0196.00103.200.158114670
07-08-202698.90101.9897.95100.040.04514483
06-08-202699.5099.5097.0097.600.02172356
05-08-202697.4899.7897.4898.730.03353026
04-08-202698.0098.0096.1197.000.02311932
03-08-202697.0099.0096.1098.490.04654502
31-07-202699.9799.9796.0599.000.03343354
30-07-202698.00102.8095.1099.970.01401189

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android