Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inspirisys Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 373.43 P/BV 6.38 Book Value ( ₹ ) 14.77
52 Week High/Low ( ₹ ) 130/67 FV/ML 10/1 P/E(X) 11.77
Book Closure 28/06/2024 EPS ( ₹ ) 8.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-10-202593.0295.7893.0294.260.04524268
01-10-202595.0596.9492.5594.040.06496199
30-09-202597.9397.9394.5194.980.03472712
29-09-202595.1198.3094.4096.020.08587876
26-09-2025100.98100.9895.1196.210.06596681
25-09-202591.8696.4490.3596.400.129612152
24-09-202594.0295.9091.0091.850.03383183
23-09-202595.9096.2393.0093.730.04584435
22-09-202595.0096.7494.0095.900.04284113
19-09-202597.3297.3294.0094.990.149814220
18-09-202596.0097.9995.1095.340.04334623
17-09-202598.0098.9995.0095.330.04664114

Showing Page : 1 of 2

Prev | Next