Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inspirisys Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 422.47 P/BV 7.22 Book Value ( ₹ ) 14.77
52 Week High/Low ( ₹ ) 186/67 FV/ML 10/1 P/E(X) 13.32
Book Closure 28/06/2024 EPS ( ₹ ) 8.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025107.50110.00104.71106.640.111309897
07-08-2025106.96107.00103.00106.720.06576052
06-08-2025105.01107.77105.00105.980.10549217
05-08-2025107.71108.98105.61106.770.11449937
04-08-2025106.50110.00104.42107.710.2212320383
01-08-2025108.70108.70106.00106.000.08487374
31-07-2025104.00107.95101.53106.520.158714316
30-07-2025107.54107.54102.60104.110.04503516
29-07-2025101.50105.88100.35104.520.138612524
28-07-2025103.60106.75101.25104.390.05474841
25-07-2025110.00110.00103.55104.860.05544806
24-07-2025104.00107.00103.99106.110.3215330420

Showing Page : 1 of 2

Prev | Next