Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Inspirisys Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 350.53 P/BV 3.36 Book Value ( ₹ ) 26.32
52 Week High/Low ( ₹ ) 134/70 FV/ML 10/1 P/E(X) 8.55
Book Closure 28/06/2024 EPS ( ₹ ) 10.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-202691.8091.8086.1588.480.05765958
24-09-202692.0092.0088.0089.000.041164198
23-09-202688.1192.0088.0091.690.04884405
22-09-202689.7989.7987.0088.990.01331156
21-09-202685.7587.3185.4087.150.08739461
18-09-202685.7985.7982.0583.160.02512161
17-09-202683.9986.3983.0084.440.02802811
16-09-202684.0084.0078.2083.310.051295842
15-09-202684.0588.0081.3581.780.05975846
11-09-202687.0087.9584.2085.430.041984201
10-09-202689.9091.9085.5086.250.031413886
09-09-202692.0092.0086.0088.680.0917210044

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android