Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 94.95 (+ 0.95 1.01%)

Volume578

Prev. Close
94.00

Open Price
94.00

Today's Low / High

94.00 94.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 130.85

Oct 03 NSE 94.26(+ 0.22 0.23%)

Volume4268

Prev. Close
94.04

Open Price
93.02

Today's Low / High

93.02 95.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.55 130.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	94.00	94.95	94.00	94.95	578	54406	578	54406	100.00
01/10/2025	97.00	97.00	92.75	94.00	911	85940	911	85940	100.00
30/09/2025	98.94	98.94	93.60	93.97	872	83000	872	83000	100.00
26/09/2025	99.99	99.99	95.55	97.50	36	3566	36	3566	100.00
25/09/2025	92.30	96.90	90.35	96.89	1938	182309	1938	182309	100.00
24/09/2025	95.50	95.59	92.00	92.29	1860	172123	1860	172123	100.00
23/09/2025	95.99	95.99	94.00	95.47	690	65560	690	65560	100.00
22/09/2025	96.96	96.96	94.00	95.99	1270	119591	1270	119591	100.00

Markets