Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 108.40 (+ 2.90 2.75%)

Volume457

Prev. Close
105.50

Open Price
109.70

Today's Low / High

107.00 109.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 184.65

Aug 08 NSE 106.64( -0.08 -0.07%)

Volume9897

Prev. Close
106.72

Open Price
107.50

Today's Low / High

104.71 110.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.55 185.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	109.70	109.70	107.00	108.40	457	49790	457	49790	100.00
07/08/2025	104.50	107.45	104.05	105.50	1773	186523	1773	186523	100.00
06/08/2025	107.65	107.65	107.65	107.65	10	1076	10	1076	100.00
05/08/2025	106.80	108.95	105.00	105.50	1473	157178	1473	157178	100.00
04/08/2025	107.00	107.00	105.95	106.75	455	48580	455	48580	100.00
01/08/2025	103.95	107.20	103.95	107.20	105	10931	105	10931	100.00
31/07/2025	103.90	107.25	103.90	106.20	335	35151	335	35151	100.00
30/07/2025	106.00	106.00	102.00	105.95	2327	238648	2327	238648	100.00
29/07/2025	105.10	105.10	102.30	104.30	87	9079	87	9079	100.00
28/07/2025	103.60	104.10	101.90	104.10	605	62497	605	62497	100.00

Markets