Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 05 BSE 96.37 (+ 2.53 2.70%)

Volume636

Prev. Close
93.84

Open Price
96.80

Today's Low / High

93.00 97.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.48 133.30

Nov 05 NSE 96.17(+ 2.27 2.42%)

Volume5207

Prev. Close
93.90

Open Price
96.00

Today's Low / High

94.00 99.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.92 133.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/11/2026	96.80	97.15	93.00	96.37	636	60638	635	61195	99.84
04/11/2026	91.55	97.00	85.00	93.84	3806	352797	3220	302165	84.60
03/11/2026	91.00	91.00	87.00	88.85	1304	115457	1121	99601	85.97
02/11/2026	80.00	88.16	80.00	87.42	1428	120427	1347	117755	94.33
30/10/2026	84.90	85.00	79.01	83.17	894	73085	795	66121	88.93
29/10/2026	84.00	85.20	84.00	85.00	150	12735	150	12750	100.00
28/10/2026	87.50	87.50	85.00	85.00	30	2562	30	2550	100.00
27/10/2026	81.50	87.90	80.10	84.49	699	58348	597	50441	85.41
26/10/2026	85.00	85.00	79.00	81.98	281	22938	281	23037	100.00
23/10/2026	79.00	82.48	75.00	79.73	1271	100580	1271	101337	100.00