Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Inspirisys Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 422.47 P/BV 7.22 Book Value ( ₹ ) 14.77
52 Week High/Low ( ₹ ) 186/67 FV/ML 10/1 P/E(X) 13.32
Book Closure 28/06/2024 EPS ( ₹ ) 8.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.65 08/08/2024 67.00 07/04/2025
NSE 185.90 09/08/2024 66.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025109.7008/08/2025104.0507/08/2025
01/08/2025107.2531/07/2025101.9028/07/2025
25/07/2025107.3024/07/2025100.0022/07/2025
18/07/2025109.7014/07/2025104.0518/07/2025
11/07/2025109.0007/07/2025103.0007/07/2025
04/07/2025118.0001/07/2025105.4002/07/2025
27/06/2025109.6527/06/202596.1523/06/2025
20/06/2025106.8018/06/202596.0020/06/2025
13/06/2025109.9013/06/2025103.0011/06/2025
06/06/2025108.0003/06/2025100.0005/06/2025
30/05/2025113.7326/05/2025103.8530/05/2025
23/05/2025113.8919/05/202599.9521/05/2025
16/05/2025120.2514/05/202587.1112/05/2025
09/05/202585.3706/05/202570.1306/05/2025
02/05/202583.0028/04/202575.0002/05/2025

Showing Page : 1 of 4

Prev | Next