Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Inspirisys Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 391.77 P/BV 5.78 Book Value ( ₹ ) 17.10
52 Week High/Low ( ₹ ) 121/67 FV/ML 10/1 P/E(X) 12.35
Book Closure 28/06/2024 EPS ( ₹ ) 8.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-2026103.00103.0096.6099.230.4340042705
10-02-2026100.00103.1096.04102.270.3452533707
09-02-2026105.00105.0098.0199.700.8885186994
06-02-202689.65102.0084.0196.791.061070111618
05-02-202684.8191.2584.8088.520.1715818844
04-02-202688.6988.7084.0584.770.03903021
03-02-202687.0090.0085.0087.760.081019339
02-02-202687.8887.8981.0083.000.1111112951
01-02-202687.8987.8983.5085.090.03493390
30-01-202684.7986.2082.1084.400.05946231
29-01-202686.5486.9780.0082.370.02882483
28-01-202680.0185.9680.0084.540.01321345

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.