Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 96.37 (+ 2.53 2.70%)

Volume636

Prev. Close
93.84

Open Price
96.80

Today's Low / High

93.00 97.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.48 133.30

Nov 05 NSE 96.17(+ 2.27 2.42%)

Volume5207

Prev. Close
93.90

Open Price
96.00

Today's Low / High

94.00 99.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.92 133.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	96.00	99.00	94.00	96.17	0.05	161	5207
04-11-2026	89.99	96.90	88.10	93.90	0.17	489	18116
03-11-2026	88.00	91.95	86.10	88.83	0.04	125	4308
02-11-2026	83.90	89.69	82.00	86.80	0.04	180	5004
30-10-2026	85.80	86.00	80.00	82.50	0.03	114	3607
29-10-2026	85.80	85.80	83.05	83.98	0.01	26	1135
28-10-2026	83.80	87.00	82.48	84.52	0.04	106	4400
27-10-2026	82.00	86.90	81.00	82.48	0.06	89	6894
26-10-2026	79.67	81.84	77.50	81.08	0.03	40	3572
23-10-2026	80.00	85.72	74.02	79.28	0.05	144	6287
22-10-2026	78.00	81.80	77.00	77.94	0.04	73	5137
21-10-2026	83.00	83.00	77.06	78.79	0.03	89	3923
Showing Page : 1 of 2 Prev \| Next