Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 107.00 (+ 1.05 0.99%)

Volume25703

Prev. Close
105.95

Open Price
103.20

Today's Low / High

103.00 108.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 192.60

Jul 11, 03:31 NSE 107.57(+ 2.52 2.40%)

Volume9826

Prev. Close
105.05

Open Price
109.70

Today's Low / High

104.00 109.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.55 192.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	109.70	109.72	104.00	107.57	0.11	118	9826
10-07-2025	104.50	106.40	103.98	105.05	0.03	51	2905
09-07-2025	104.00	107.29	103.00	105.26	0.09	84	8561
08-07-2025	107.18	107.18	103.35	106.11	0.07	69	6771
07-07-2025	109.77	109.77	107.10	107.18	0.06	56	5354
04-07-2025	109.00	109.48	107.10	107.54	0.14	63	12869
03-07-2025	114.99	114.99	107.10	107.35	0.13	126	12106
02-07-2025	114.00	115.93	106.00	112.61	0.48	1976	43203
01-07-2025	114.89	117.99	112.05	114.16	0.57	1789	49913
30-06-2025	108.00	115.00	107.02	113.26	1.47	3321	132549
27-06-2025	100.01	108.93	99.12	106.27	0.65	1684	61249
26-06-2025	100.00	101.00	99.57	100.80	0.03	157	3073
Showing Page : 1 of 2 Prev \| Next

Markets