Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY NEWS

Inspirisys Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 426.16 P/BV 7.28 Book Value ( ₹ ) 14.77
52 Week High/Low ( ₹ ) 193/67 FV/ML 10/1 P/E(X) 13.43
Book Closure 28/06/2024 EPS ( ₹ ) 8.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025109.70109.72104.00107.570.111189826
10-07-2025104.50106.40103.98105.050.03512905
09-07-2025104.00107.29103.00105.260.09848561
08-07-2025107.18107.18103.35106.110.07696771
07-07-2025109.77109.77107.10107.180.06565354
04-07-2025109.00109.48107.10107.540.146312869
03-07-2025114.99114.99107.10107.350.1312612106
02-07-2025114.00115.93106.00112.610.48197643203
01-07-2025114.89117.99112.05114.160.57178949913
30-06-2025108.00115.00107.02113.261.473321132549
27-06-2025100.01108.9399.12106.270.65168461249
26-06-2025100.00101.0099.57100.800.031573073

Showing Page : 1 of 2