Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Balaji Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6262.61 P/BV 2.67 Book Value ( ₹ ) 25.68
52 Week High/Low ( ₹ ) 99/54 FV/ML 2/1 P/E(X) 48.20
Book Closure 17/01/2025 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-202667.3767.3765.0067.372.911252432731
06-10-202662.4964.1761.5364.173.001177469887
05-10-202663.3763.3759.5161.122.282919375785
01-10-202662.5162.5860.3361.723.112216504237
30-09-202664.1865.0062.0062.241.732444275374
29-09-202663.5564.3662.0563.352.153234338779
28-09-202664.6065.4963.1063.512.412530376888
25-09-202664.5565.5264.5564.961.471819226361
24-09-202665.2067.9065.2065.503.583886538884
23-09-202664.5067.5463.6066.786.6841281003915
22-09-202664.0165.6364.0164.331.515562233054
21-09-202662.5064.4462.2063.567.7149871218072

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android