Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Balaji Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8924.56 P/BV 4.63 Book Value ( ₹ ) 21.14
52 Week High/Low ( ₹ ) 235/93 FV/ML 2/1 P/E(X) 16.00
Book Closure 17/01/2025 EPS ( ₹ ) 6.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202598.7998.7997.0397.835.996190611689
07-10-202598.7699.4197.9098.945.706539577167
06-10-2025100.68100.6898.2598.764.795763482335
03-10-202598.99102.0098.12100.3511.99124101192688
01-10-202594.8499.2594.0998.4211.45110741181595
30-09-202596.3096.5894.1094.377.779695819501
29-09-202596.2898.1695.1096.4610.14160801049769
26-09-202596.5097.3893.0595.2220.47181022169997
25-09-202597.2598.4195.9096.648.449768868808
24-09-2025100.00100.1096.5097.0715.35136091567968
23-09-2025100.40100.9096.6199.7525.12201632532361
22-09-2025101.00102.8999.7399.9217.13141401692667

Showing Page : 1 of 2

Prev | Next