Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Balaji Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5269.16 P/BV 2.37 Book Value ( ₹ ) 24.36
52 Week High/Low ( ₹ ) 149/58 FV/ML 2/1 P/E(X) 9.45
Book Closure 17/01/2025 EPS ( ₹ ) 6.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202663.0167.4062.4164.6830.63295034676522
19-03-202662.8063.3962.0062.236.4192311021893
18-03-202663.1564.9562.5864.0713.66141362135598
17-03-202663.5065.2762.0663.2720.01164563175363
16-03-202662.3063.6960.3862.7417.55185412835170
13-03-202664.9066.8061.8562.4517.39208022715741
12-03-202667.0068.7064.8666.5630.35318444536687
11-03-202663.0071.5062.2267.4686.106033912615178
10-03-202661.5061.6159.7261.037.9474761311273
09-03-202660.1060.9758.2859.939.46145841591148
06-03-202661.4962.9061.0561.6010.99147671775182
05-03-202661.9063.3060.0561.7919.63233403202265

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android