Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 04:01 BSE 69.25 ( -0.35 -0.50%)

Volume30848

Prev. Close
69.60

Open Price
72.00

Today's Low / High

68.68 72.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 96.65

Nov 04, 03:57 NSE 69.19( -0.51 -0.73%)

Volume622034

Prev. Close
69.70

Open Price
70.00

Today's Low / High

68.70 71.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
69.19 (4)

52 Wk Low / High

53.65 96.71

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	68.52	71.50	67.53	69.70	19.70	11264	2797960
02-11-2026	62.01	67.68	62.01	67.68	5.20	6184	790457
30-10-2026	63.80	63.80	61.21	61.53	2.94	3268	472953
29-10-2026	64.00	64.69	63.31	63.87	1.48	2542	231964
28-10-2026	64.60	64.70	62.71	64.16	2.74	3002	428198
27-10-2026	63.57	65.06	62.55	63.66	7.14	4646	1126562
26-10-2026	63.50	64.00	61.50	62.90	6.16	4496	975728
23-10-2026	68.99	68.99	61.60	63.45	9.73	9455	1536922
22-10-2026	68.00	69.03	65.47	67.55	1.83	3732	271927
21-10-2026	70.00	71.00	66.14	68.11	3.78	4762	556565
19-10-2026	72.33	72.50	69.50	69.97	2.24	3228	316588
16-10-2026	74.92	75.99	72.00	72.33	8.09	9794	1107033
Showing Page : 1 of 2 Prev \| Next