Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Balaji Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6601.96 P/BV 2.97 Book Value ( ₹ ) 24.36
52 Week High/Low ( ₹ ) 139/54 FV/ML 2/1 P/E(X) 11.83
Book Closure 17/01/2025 EPS ( ₹ ) 6.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202673.5974.6969.9272.764.331469597880
26-05-202672.9975.4072.5073.592.411031327650
25-05-202672.2073.9072.0072.892.161063295676
22-05-202673.2574.6471.5072.032.811274388963
21-05-202675.7676.4972.0073.545.101597693186
20-05-202676.9076.9074.0075.034.001388528498
19-05-202679.9980.0076.8377.396.362230820199
18-05-202675.0084.2570.0580.8767.42568648744642
15-05-202683.2983.4075.6076.5830.57249413845354
14-05-202685.5087.7082.9083.2619.21233162264872
13-05-202682.9886.2082.4884.6520.23162472384993
12-05-202686.0086.7482.2082.9822.42239352666675

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android