Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 102.05 ( -0.20 -0.20%)

Volume49279

Prev. Close
102.25

Open Price
102.05

Today's Low / High

101.80 104.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.25 239.99

Sep 02 NSE 101.95( -0.25 -0.24%)

Volume839203

Prev. Close
102.20

Open Price
102.40

Today's Low / High

101.70 104.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.06 236.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	102.40	104.00	101.70	101.95	8.65	8328	839203
01-09-2025	103.20	103.99	101.02	102.20	5.30	8228	519699
29-08-2025	100.55	104.00	99.75	103.26	10.15	13495	991955
28-08-2025	102.00	102.00	100.00	100.28	4.44	6883	440753
26-08-2025	102.50	102.74	100.50	101.03	6.12	12039	603231
25-08-2025	102.80	104.00	100.77	102.55	6.23	8180	608341
22-08-2025	105.10	105.10	101.90	102.53	7.91	5782	766213
21-08-2025	104.71	106.00	104.20	105.19	4.91	6223	467736
20-08-2025	104.36	105.99	102.55	104.60	6.60	8273	631724
19-08-2025	100.50	109.72	100.50	103.94	21.13	23875	2003745
18-08-2025	102.10	104.50	101.32	101.74	9.67	11412	941103
14-08-2025	109.49	109.49	100.26	101.39	9.86	10016	954404

Markets