Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Balaji Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5936.02 P/BV 2.53 Book Value ( ₹ ) 25.68
52 Week High/Low ( ₹ ) 108/54 FV/ML 2/1 P/E(X) 45.68
Book Closure 17/01/2025 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202667.1067.4164.3365.076.084458934174
10-09-202668.0068.8767.2567.533.362664491607
09-09-202667.8269.7567.8268.705.234392760934
08-09-202669.9870.5467.5067.864.434653645330
07-09-202671.0072.5066.3069.7118.0385712563416
04-09-202671.0871.5569.3269.732.072409293778
03-09-202671.0471.6070.6070.852.012002282615
02-09-202669.6172.2669.0470.603.985054563457
01-09-202672.5774.2069.8770.448.4862371174414
31-08-202671.4072.6968.7572.1629.5393014088355
28-08-202670.3070.8168.4569.236.863886986503
27-08-202670.0071.9069.1670.1611.1860891576419

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android