Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Balaji Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6220.64 P/BV 2.76 Book Value ( ₹ ) 24.75
52 Week High/Low ( ₹ ) 139/54 FV/ML 2/1 P/E(X) 47.87
Book Closure 17/01/2025 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202670.2570.9968.1068.191.31925190154
24-06-202672.4072.4069.5070.101.411429201114
23-06-202673.3074.9271.1072.547.4122741017334
22-06-202668.6071.3667.9771.362.961183419640
19-06-202667.9768.5066.7067.971.751367257484
18-06-202667.6468.5066.2568.061.45944216256
17-06-202667.6168.5066.5066.952.091193309440
16-06-202668.7570.0067.1067.811.341084197687
15-06-202667.1769.0066.2568.423.121342455411
12-06-202664.0566.7064.0065.853.811347580365
11-06-202666.8967.6064.0064.201.141159176055
10-06-202666.9067.9065.5066.051.11974167371

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android