Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Balaji Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5977.07 P/BV 2.55 Book Value ( ₹ ) 25.68
52 Week High/Low ( ₹ ) 108/54 FV/ML 2/1 P/E(X) 46.00
Book Closure 17/01/2025 EPS ( ₹ ) 1.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-202663.9065.9063.5065.523.402874522888
21-08-202665.5065.9663.1163.573.963468611558
20-08-202666.5067.8964.8066.085.872896887363
19-08-202668.8469.1865.2166.392.712458404340
18-08-202669.5070.7966.4767.8210.2936501512483
17-08-202672.2573.4068.6169.966.892858985942
14-08-202668.8771.7568.1070.606.983691994397
13-08-202665.4969.1064.4568.8710.3027761511446
12-08-202666.6067.5365.0165.811.44981218036
11-08-202669.5069.5065.5066.887.0820791059597
10-08-202665.6168.8264.1068.547.3418561083103
07-08-202663.9566.0462.2065.613.621340559390

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android