Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Balaji Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6525.33 P/BV 2.94 Book Value ( ₹ ) 24.36
52 Week High/Low ( ₹ ) 139/54 FV/ML 2/1 P/E(X) 11.70
Book Closure 17/01/2025 EPS ( ₹ ) 6.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202671.1572.0069.8071.5316.14170932271657
23-04-202671.7972.8570.8071.3211.39119241585191
22-04-202671.8573.2871.6972.5810.97144491514688
21-04-202673.7574.2871.5872.1010.91141791498194
20-04-202672.5075.8871.0173.4030.64272194148025
17-04-202669.1074.3068.7072.4828.29198953943502
16-04-202667.2069.3066.3968.7415.88133562336093
15-04-202664.0066.7963.8866.4412.79146111946667
13-04-202663.0063.8360.5162.6610.30123721647513
10-04-202662.5965.8062.5963.9116.82201232609682
09-04-202662.8064.6161.7562.0913.57158102158167
08-04-202660.4965.2359.8862.7233.51363165332768

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android