Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Balaji Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6009.00 P/BV 2.70 Book Value ( ₹ ) 24.36
52 Week High/Low ( ₹ ) 174/60 FV/ML 2/1 P/E(X) 10.77
Book Closure 17/01/2025 EPS ( ₹ ) 6.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-202665.7467.5765.3165.877.20114221079731
13-01-202666.0368.3265.2665.736.6310385997456
12-01-202667.1867.3065.0166.727.44124761123268
09-01-202669.7570.3366.6067.188.63136671265027
08-01-202672.7973.1370.0070.609.64126001352629
07-01-202672.4073.5071.4672.928.85118211219883
06-01-202675.5076.7671.5772.4017.52182322398383
05-01-202673.5079.7973.0375.28112.957797114670308
02-01-202671.4072.9270.7672.618.30104811150330
01-01-202672.4974.2569.5071.0824.89272403451267
31-12-202567.1073.1966.6572.2950.89497507160707
30-12-202570.1070.8966.5567.0519.41235862848384

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.