Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Balaji Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6682.24 P/BV 3.01 Book Value ( ₹ ) 24.36
52 Week High/Low ( ₹ ) 161/60 FV/ML 2/1 P/E(X) 11.98
Book Closure 17/01/2025 EPS ( ₹ ) 6.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202674.8474.8571.9673.257.2212902985447
05-02-202671.0975.9970.0075.0732.63349784392615
04-02-202669.6271.4269.0070.855.806722826370
03-02-202671.9971.9968.9069.624.457494638596
02-02-202667.3570.6865.4368.0924.22132753579962
01-02-202667.3068.4566.2067.773.234505475334
30-01-202668.3068.7466.6067.835.609810824720
29-01-202669.1670.1967.9668.986.338540916337
28-01-202668.4169.5967.6069.169.56129371392425
27-01-202665.6968.6264.0067.8711.52207141730382
23-01-202669.9971.2865.1065.438.2395761225433
22-01-202668.9570.9067.7469.518.7097961259703

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.