Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 108.45 ( -3.85 -3.43%)

Volume38816

Prev. Close
112.30

Open Price
109.30

Today's Low / High

107.80 114.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.25 239.99

Aug 08 NSE 108.73( -2.79 -2.50%)

Volume570915

Prev. Close
111.52

Open Price
112.25

Today's Low / High

107.55 116.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.06 236.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	112.25	116.95	107.55	108.73	6.32	8645	570915
07-08-2025	106.66	114.28	104.98	111.52	11.52	13707	1068828
06-08-2025	109.10	110.19	106.45	107.73	3.67	7072	340066
05-08-2025	111.22	111.92	108.48	108.95	2.99	5440	272906
04-08-2025	110.50	112.00	108.56	111.22	3.70	8031	336171
01-08-2025	114.96	114.96	109.66	110.70	3.75	5796	333632
31-07-2025	113.81	113.95	111.36	112.32	2.92	5322	258914
30-07-2025	117.00	117.00	113.00	114.67	4.24	7260	370499
29-07-2025	112.07	115.00	109.62	114.14	6.05	9484	539373
28-07-2025	114.51	114.91	109.41	112.07	12.95	16794	1156070
25-07-2025	120.15	120.16	113.30	114.98	7.51	8240	646335
24-07-2025	118.55	121.64	117.55	120.19	11.04	15807	923006
Showing Page : 1 of 2 Prev \| Next

Markets