Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 102.50 (+ 0.25 0.24%)

Volume49279

Prev. Close
102.25

Open Price
102.05

Today's Low / High

101.80 104.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.25 239.99

Sep 02, 03:47 NSE 101.95( -0.25 -0.24%)

Volume839203

Prev. Close
102.20

Open Price
102.40

Today's Low / High

101.70 104.00

Bid Price (Qty.)101.95 (143)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.06 236.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	102.05	104.00	101.80	102.05	49279	5084707	26099	2663403	52.96
01/09/2025	101.70	103.40	101.00	102.25	58666	5975081	34323	3509527	58.51
29/08/2025	102.95	104.25	99.65	103.30	89243	9108572	53991	5577271	60.50
28/08/2025	102.00	102.00	99.95	100.45	29493	2969110	16566	1664055	56.17
26/08/2025	101.40	102.70	100.65	101.10	48474	4925727	20302	2052533	41.88
25/08/2025	106.00	106.00	100.55	102.55	39682	4062385	17876	1833184	45.05
22/08/2025	105.00	105.00	102.00	102.90	42293	4366330	28338	2915981	67.00
21/08/2025	104.95	106.80	104.25	105.40	43221	4545927	25193	2655343	58.29
20/08/2025	106.10	106.10	102.30	104.95	60350	6302742	28880	3030956	47.85

Markets