Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 97.78 ( -1.13 -1.14%)

Volume27185

Prev. Close
98.91

Open Price
91.00

Today's Low / High

90.26 98.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.26 239.99

Oct 08, 03:53 NSE 97.83( -1.11 -1.12%)

Volume611689

Prev. Close
98.94

Open Price
98.79

Today's Low / High

97.03 98.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
97.83 (50)

52 Wk Low / High

93.05 235.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	91.00	98.60	90.26	97.78	27185	2622728	15341	1500043	56.43
07/10/2025	98.25	99.55	97.86	98.91	55187	5442727	20179	1995905	36.56
06/10/2025	99.11	100.60	98.29	98.74	67059	6659445	37329	3685866	55.67
03/10/2025	98.70	101.99	98.21	100.36	139918	14063182	71197	7145331	50.88
01/10/2025	94.60	99.33	94.15	98.59	106703	10369402	60336	5948527	56.55
30/09/2025	95.95	96.80	94.25	94.50	56689	5382223	34390	3249855	60.66
29/09/2025	95.45	98.30	95.05	96.10	67320	6506186	29726	2856669	44.16
26/09/2025	100.70	100.70	93.25	95.40	79841	7556490	39506	3768873	49.48
25/09/2025	97.60	98.35	96.00	96.50	65819	6382183	32085	3096203	48.75

Markets