Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 108.45 ( -3.85 -3.43%)

Volume38816

Prev. Close
112.30

Open Price
109.30

Today's Low / High

107.80 114.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.25 239.99

Aug 08 NSE 108.73( -2.79 -2.50%)

Volume570915

Prev. Close
111.52

Open Price
112.25

Today's Low / High

107.55 116.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.06 236.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	109.30	114.35	107.80	108.45	38816	4289045	17277	1873691	44.51
07/08/2025	106.75	114.30	105.00	112.30	60749	6571846	26004	2920250	42.81
06/08/2025	113.00	113.00	106.40	107.75	35521	3834432	16656	1794684	46.89
05/08/2025	110.10	111.85	108.60	109.10	10534	1157728	6466	705441	61.38
04/08/2025	110.90	111.70	108.00	110.65	39667	4360543	16486	1824176	41.56
01/08/2025	112.70	113.65	109.85	110.70	18308	2061748	8738	967297	47.73
31/07/2025	113.95	114.00	111.45	112.25	29148	3291743	15840	1778040	54.34
30/07/2025	115.00	115.85	113.00	114.75	29340	3353578	9895	1135452	33.73
29/07/2025	112.05	114.50	109.75	113.70	31486	3517592	9392	1067871	29.83
28/07/2025	117.95	117.95	109.45	111.85	202491	22677069	122269	13675788	60.38

Markets