Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kothari Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 392.30 P/BV 0.34 Book Value ( ₹ ) 386.73
52 Week High/Low ( ₹ ) 187/100 FV/ML 10/1 P/E(X) 75.59
Book Closure 25/09/2023 EPS ( ₹ ) 1.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024129.00132.75129.00131.450.081076463
17-05-2024130.45130.45127.90128.700.113178908
16-05-2024128.60129.10125.70127.300.072585466
15-05-2024127.55127.90126.00126.150.104187636
14-05-2024126.85127.90125.00127.050.032022674
13-05-2024125.00127.10122.40124.400.073515986
10-05-2024123.10126.70123.10124.750.103568262
09-05-2024129.65131.95123.25125.150.1440710686
08-05-2024127.80130.00125.55128.650.062744478
07-05-2024129.40129.90125.40126.200.083606661
06-05-2024133.45133.45127.10129.550.1660312625
03-05-2024137.75137.75129.50130.950.2776620309

Showing Page : 1 of 2

Prev | Next