Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kothari Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 416.74 P/BV 0.36 Book Value ( ₹ ) 193.96
52 Week High/Low ( ₹ ) 109/58 FV/ML 10/1 P/E(X) 13.51
Book Closure 18/02/2025 EPS ( ₹ ) 5.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202669.3371.5068.5569.820.041505432
09-07-202668.0170.5068.0169.210.079110569
08-07-202668.8070.1066.5067.430.041445851
07-07-202669.2170.4966.6467.710.1139916199
06-07-202670.0071.8868.5069.210.0712410816
03-07-202671.9972.5069.2569.800.1034913573
02-07-202670.9872.0069.9070.290.1017713733
01-07-202671.5072.2069.8070.010.041075169
30-06-202670.5071.8869.5071.280.042135342
29-06-202670.9572.3368.0069.450.031623763
25-06-202670.6872.2970.5071.090.03803717
24-06-202670.0072.3070.0070.680.07639244

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android