Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 96.60 (+ 3.60 3.87%)

Volume163215

Prev. Close
93.00

Open Price
97.00

Today's Low / High

95.48 108.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.13 111.40

Sep 17 NSE 97.06(+ 4.90 5.32%)

Volume2122223

Prev. Close
92.16

Open Price
98.30

Today's Low / High

95.50 109.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.91 111.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	98.30	109.00	95.50	97.06	21.87	19843	2122223
16-09-2025	78.00	92.16	76.72	92.16	4.12	3401	463722
15-09-2025	78.41	78.48	76.20	76.80	0.02	175	2507
12-09-2025	78.00	78.99	76.20	77.26	0.06	317	7620
11-09-2025	78.90	78.95	76.21	77.25	0.02	152	2314
10-09-2025	78.20	79.79	77.11	77.60	0.05	346	6360
09-09-2025	77.76	79.45	76.50	78.26	0.07	289	8464
08-09-2025	75.75	78.50	74.11	76.08	0.16	364	20500
05-09-2025	77.44	77.95	73.50	74.27	0.07	245	9012
04-09-2025	76.10	78.89	76.09	76.52	0.05	240	7030
03-09-2025	77.78	78.00	75.26	76.02	0.05	191	7064
02-09-2025	76.24	78.80	76.00	77.00	0.03	297	3965
Showing Page : 1 of 2 Prev \| Next

Markets