Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 09:39 BSE 85.80 ( -0.27 -0.31%)

Volume1

Prev. Close
86.07

Open Price
85.80

Today's Low / High

85.80 85.80

Bid. Price (Qty.)85.71 (1)

Offer Price (Qty.)
86.10 (1)

52 Wk Low / High

61.13 113.68

Jul 17, 09:29 NSE 85.97( -0.44 -0.51%)

Volume189

Prev. Close
86.41

Open Price
85.85

Today's Low / High

85.70 86.54

Bid Price (Qty.)85.84 (1)

Offer Price (Qty.)
86.17 (5)

52 Wk Low / High

60.91 113.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	87.35	87.35	85.65	86.41	0.05	343	5426
15-07-2025	84.65	86.89	84.65	86.36	0.03	481	4013
14-07-2025	86.50	88.74	85.00	85.87	0.13	1174	14889
11-07-2025	84.32	86.88	83.55	85.20	0.13	663	14988
10-07-2025	83.96	85.18	83.12	84.08	0.14	556	16091
09-07-2025	86.80	87.03	83.00	83.96	0.12	794	13695
08-07-2025	86.84	88.39	84.00	85.43	0.11	484	12321
07-07-2025	89.89	89.89	86.05	86.84	0.11	815	12162
04-07-2025	87.96	88.80	85.12	85.94	0.06	614	6707
03-07-2025	85.79	88.49	85.31	86.86	0.09	581	10759
02-07-2025	87.20	88.68	85.66	87.44	0.07	719	8188
01-07-2025	85.20	89.35	85.20	88.16	0.21	996	24125
Showing Page : 1 of 2 Prev \| Next

Markets