Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kothari Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 388.03 P/BV 0.34 Book Value ( ₹ ) 189.67
52 Week High/Low ( ₹ ) 109/58 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/02/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-202666.8568.9863.6964.710.2058430972
27-02-202668.6970.5967.0267.530.0939212933
26-02-202669.2770.1167.9268.430.0933412997
25-02-202667.7970.9967.2467.910.1533522456
24-02-202669.9069.9166.0167.790.3493050243
23-02-202674.7574.7568.5069.860.1770023848
20-02-202673.5074.7972.3972.990.1730223223
19-02-202673.3377.9072.1072.760.3875651754
18-02-202679.0083.3574.6375.336.058232765092
17-02-202661.0071.5961.0071.590.5472578702
16-02-202665.9566.3658.0559.660.2684241711
13-02-202666.9467.7762.5063.590.1557822476

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.