Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 55.50 ( -2.50 -4.31%)

Volume537

Prev. Close
58.00

Open Price
58.00

Today's Low / High

55.50 58.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.25 92.75

Oct 30 NSE 57.06( -1.49 -2.54%)

Volume3700

Prev. Close
58.55

Open Price
58.55

Today's Low / High

56.25 59.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.25 93.09

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	58.55	59.80	56.25	57.06	0.02	94	3700
29-10-2026	58.78	59.74	57.64	58.55	0.01	74	2555
28-10-2026	59.00	59.00	57.50	57.63	0.02	77	3740
27-10-2026	58.59	59.25	57.25	57.96	0.02	136	3137
26-10-2026	59.79	59.79	57.10	57.44	0.03	158	5030
23-10-2026	60.49	61.00	57.00	58.59	0.01	91	2255
22-10-2026	61.24	61.65	58.35	59.31	0.06	151	9771
21-10-2026	61.20	63.84	60.56	61.24	0.02	104	3462
19-10-2026	64.00	64.70	61.83	62.37	0.05	166	7596
16-10-2026	65.00	65.00	60.00	61.83	0.04	149	5955
15-10-2026	62.27	63.00	60.00	61.19	0.07	222	11226
14-10-2026	62.27	64.50	62.00	62.28	0.08	271	12578
Showing Page : 1 of 2 Prev \| Next