Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kothari Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 413.46 P/BV 0.36 Book Value ( ₹ ) 193.96
52 Week High/Low ( ₹ ) 109/58 FV/ML 10/1 P/E(X) 13.40
Book Closure 18/02/2025 EPS ( ₹ ) 5.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202670.8070.8567.8669.270.0817712107
11-06-202670.2071.9967.9168.500.031184703
10-06-202671.4872.0070.0070.150.0827311188
09-06-202672.8075.0071.0071.480.0817111801
08-06-202672.3674.0070.0071.100.072059130
05-06-202672.3072.9870.3570.940.075339183
04-06-202672.9773.3070.0171.030.1021313530
03-06-202673.9073.9071.0572.200.051306767
02-06-202673.0074.5572.0973.030.063357542
01-06-202675.0081.0072.6372.950.2045326582
29-05-202674.0077.9573.2176.270.50161164909
27-05-202674.0074.5072.2773.950.072279819

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android