Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 86.07 ( -0.11 -0.13%)

Volume878

Prev. Close
86.18

Open Price
86.51

Today's Low / High

85.57 87.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.13 113.68

Jul 16 NSE 86.41(+ 0.05 0.06%)

Volume5426

Prev. Close
86.36

Open Price
87.35

Today's Low / High

85.65 87.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.91 113.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	86.51	87.00	85.57	86.07	878	75365	814	70061	92.71
15/07/2025	86.31	86.69	85.56	86.18	2008	173309	1818	156676	90.54
14/07/2025	87.00	87.00	85.08	86.07	3849	330980	3163	272240	82.18
11/07/2025	84.25	87.00	83.99	85.39	9797	829864	7962	679876	81.27
10/07/2025	84.28	84.28	83.27	84.11	2704	227179	2280	191771	84.32
09/07/2025	86.03	86.43	83.25	84.02	5289	449464	4281	359690	80.94
08/07/2025	86.81	87.87	85.01	85.66	1702	147926	1268	108617	74.50
07/07/2025	87.30	87.57	86.00	87.22	1478	128761	1194	104141	80.78
04/07/2025	88.47	88.59	85.56	85.56	883	75858	770	65882	87.20
03/07/2025	88.00	88.00	86.00	87.05	1076	94569	1007	87660	93.59

Markets